Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2013	JPY	400	403	398	403	403	+3 (+0.75%)	1,700
23 Jan 2013	JPY	400	400	396	400	400	+3 (+0.76%)	2,200
22 Jan 2013	JPY	400	401	396	397	397	0.0 (0.0%)	1,300
21 Jan 2013	JPY	401	402	397	397	397	-3 (-0.75%)	2,800
18 Jan 2013	JPY	400	400	399	400	400	+5 (+1.27%)	2,700
17 Jan 2013	JPY	399	399	395	395	395	-4 (-1.00%)	1,200
16 Jan 2013	JPY	398	400	395	399	399	+1 (+0.25%)	2,700
15 Jan 2013	JPY	395	398	395	398	398	+3 (+0.76%)	1,400
11 Jan 2013	JPY	399	400	395	395	395	-1 (-0.25%)	3,600
10 Jan 2013	JPY	393	396	392	396	396	+2 (+0.51%)	2,200
9 Jan 2013	JPY	395	396	393	394	394	-4 (-1.01%)	2,500
8 Jan 2013	JPY	394	398	388	398	398	+7 (+1.79%)	6,400
7 Jan 2013	JPY	391	393	391	391	391	+8 (+2.09%)	9,800
4 Jan 2013	JPY	385	386	381	383	383	+3 (+0.79%)	5,100
28 Dec 2012	JPY	380	384	380	380	380	0.0 (0.0%)	2,000
27 Dec 2012	JPY	380	380	375	380	380	0.0 (0.0%)	3,100
26 Dec 2012	JPY	380	380	375	380	380	+4 (+1.06%)	3,100
25 Dec 2012	JPY	378	379	376	376	376	-4 (-1.05%)	7,400
21 Dec 2012	JPY	382	382	377	380	380	-2 (-0.52%)	5,400
20 Dec 2012	JPY	380	384	380	382	382	+2 (+0.53%)	2,500
19 Dec 2012	JPY	380	380	377	380	380	0.0 (0.0%)	3,300
18 Dec 2012	JPY	380	380	374	380	380	+4 (+1.06%)	3,100
17 Dec 2012	JPY	379	380	376	376	376	-3 (-0.79%)	4,400
14 Dec 2012	JPY	380	380	378	379	379	-1 (-0.26%)	2,500
13 Dec 2012	JPY	377	380	377	380	380	+2 (+0.53%)	2,000
12 Dec 2012	JPY	379	380	378	378	378	0.0 (0.0%)	2,300
11 Dec 2012	JPY	380	380	378	378	378	-2 (-0.53%)	2,100
10 Dec 2012	JPY	380	380	375	380	380	+1 (+0.26%)	4,700
7 Dec 2012	JPY	379	380	374	379	379	0.0 (0.0%)	2,700
6 Dec 2012	JPY	379	381	371	379	379	+6 (+1.61%)	4,100