Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2012	JPY	373	373	373	373	373	-1 (-0.27%)	300
4 Dec 2012	JPY	372	377	372	374	374	-6 (-1.58%)	5,300
3 Dec 2012	JPY	375	380	374	380	380	+6 (+1.60%)	2,600
30 Nov 2012	JPY	375	375	373	374	374	+1 (+0.27%)	6,000
29 Nov 2012	JPY	376	376	373	373	373	-3 (-0.80%)	9,200
28 Nov 2012	JPY	380	380	376	376	376	-4 (-1.05%)	7,000
27 Nov 2012	JPY	380	380	378	380	380	+1 (+0.26%)	2,000
26 Nov 2012	JPY	379	381	379	379	379	0.0 (0.0%)	6,700
22 Nov 2012	JPY	385	385	379	379	379	-5 (-1.30%)	3,600
21 Nov 2012	JPY	383	384	381	384	384	+6 (+1.59%)	1,000
20 Nov 2012	JPY	376	378	373	378	378	-6 (-1.56%)	2,400
19 Nov 2012	JPY	380	385	380	384	384	+4 (+1.05%)	1,700
16 Nov 2012	JPY	381	381	379	380	380	-1 (-0.26%)	3,300
15 Nov 2012	JPY	382	382	381	381	381	0.0 (0.0%)	500
14 Nov 2012	JPY	384	384	381	381	381	-1 (-0.26%)	700
13 Nov 2012	JPY	385	385	382	382	382	0.0 (0.0%)	1,300
12 Nov 2012	JPY	382	384	382	382	382	-1 (-0.26%)	1,200
9 Nov 2012	JPY	383	385	383	383	383	-4 (-1.03%)	800
8 Nov 2012	JPY	382	387	381	387	387	+5 (+1.31%)	800
7 Nov 2012	JPY	382	382	382	382	382	+1 (+0.26%)	300
6 Nov 2012	JPY	382	382	381	381	381	-1 (-0.26%)	400
5 Nov 2012	JPY	383	388	382	382	382	-2 (-0.52%)	1,500
2 Nov 2012	JPY	390	390	384	384	384	+1 (+0.26%)	1,700
1 Nov 2012	JPY	385	385	383	383	383	-1 (-0.26%)	1,000
31 Oct 2012	JPY	384	384	382	384	384	-1 (-0.26%)	2,400
30 Oct 2012	JPY	385	385	385	385	385	0.0 (0.0%)	600
29 Oct 2012	JPY	381	385	381	385	385	0.0 (0.0%)	800
26 Oct 2012	JPY	385	385	384	385	385	0.0 (0.0%)	8,200
25 Oct 2012	JPY	393	393	385	385	385	-7 (-1.79%)	2,600
24 Oct 2012	JPY	385	392	384	392	392	+6 (+1.55%)	3,800