Toyo Gosei Co., Ltd. Recent Share Price (TSE:4970)

TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	JPY	385	386	385	386	386	+1 (+0.26%)	700
22 Oct 2012	JPY	385	385	385	385	385	-2 (-0.52%)	600
19 Oct 2012	JPY	387	387	386	387	387	+1 (+0.26%)	600
18 Oct 2012	JPY	393	393	386	386	386	0.0 (0.0%)	1,400
17 Oct 2012	JPY	386	386	386	386	386	0.0 (0.0%)	400
16 Oct 2012	JPY	386	386	386	386	386	-7 (-1.78%)	400
15 Oct 2012	JPY	390	393	390	393	393	+7 (+1.81%)	700
12 Oct 2012	JPY	387	387	386	386	386	-4 (-1.03%)	1,700
11 Oct 2012	JPY	388	390	387	390	390	0.0 (0.0%)	1,400
10 Oct 2012	JPY	387	390	387	390	390	+2 (+0.52%)	700
9 Oct 2012	JPY	390	390	388	388	388	-7 (-1.77%)	5,400
5 Oct 2012	JPY	388	395	388	395	395	+4 (+1.02%)	3,300
4 Oct 2012	JPY	391	391	391	391	391	-4 (-1.01%)	100
3 Oct 2012	JPY	388	395	387	395	395	0.0 (0.0%)	800
2 Oct 2012	JPY	395	395	395	395	395	+8 (+2.07%)	1,200
1 Oct 2012	JPY	390	390	387	387	387	-3 (-0.77%)	1,200
28 Sep 2012	JPY	390	391	390	390	390	0.0 (0.0%)	300
27 Sep 2012	JPY	395	395	390	390	390	+3 (+0.78%)	200
26 Sep 2012	JPY	387	387	387	387	387	-4 (-1.02%)	400
25 Sep 2012	JPY	399	399	391	391	391	-6 (-1.51%)	3,200
24 Sep 2012	JPY	392	398	392	397	397	+6 (+1.53%)	1,000
21 Sep 2012	JPY	391	391	391	391	391	-1 (-0.26%)	300
20 Sep 2012	JPY	398	398	392	392	392	0.0 (0.0%)	1,200
19 Sep 2012	JPY	392	392	391	392	392	-3 (-0.76%)	700
18 Sep 2012	JPY	390	395	390	395	395	+5 (+1.28%)	300
14 Sep 2012	JPY	391	394	390	390	390	-5 (-1.27%)	3,200
13 Sep 2012	JPY	391	395	391	395	395	-2 (-0.50%)	300
12 Sep 2012	JPY	397	397	397	397	397	+6 (+1.53%)	1,000
11 Sep 2012	JPY	391	391	391	391	391	0.0 (0.0%)	200
10 Sep 2012	JPY	390	396	390	391	391	+1 (+0.26%)	1,100