| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | JPY | 874.5 | 876 | 855 | 873.5 | 873.5 | -0.5 (-0.06%) | 30,400 |
| 6 Apr 2005 | JPY | 860 | 874 | 860 | 874 | 874 | +14.5 (+1.69%) | 26,000 |
| 5 Apr 2005 | JPY | 865 | 865.5 | 855.5 | 859.5 | 859.5 | -5.5 (-0.64%) | 30,000 |
| 4 Apr 2005 | JPY | 879.5 | 879.5 | 865 | 865 | 865 | -14 (-1.59%) | 21,200 |
| 1 Apr 2005 | JPY | 885 | 885 | 866.5 | 879 | 879 | +7.5 (+0.86%) | 13,600 |
| 31 Mar 2005 | JPY | 875 | 875 | 871.5 | 871.5 | 871.5 | -9.5 (-1.08%) | 2,000 |
| 30 Mar 2005 | JPY | 890 | 890 | 870 | 881 | 881 | -4 (-0.45%) | 64,800 |
| 29 Mar 2005 | JPY | 875 | 892.5 | 875 | 885 | 885 | +10 (+1.14%) | 40,800 |
| 28 Mar 2005 | JPY | 850 | 875 | 835 | 875 | 875 | +4 (+0.46%) | 26,400 |
| 25 Mar 2005 | JPY | 867.5 | 875 | 867.5 | 871 | 871 | -6.5 (-0.74%) | 30,400 |
| 24 Mar 2005 | JPY | 877.5 | 885 | 870.5 | 877.5 | 877.5 | +2.5 (+0.29%) | 46,400 |
| 23 Mar 2005 | JPY | 875 | 877.5 | 870 | 875 | 875 | 0.0 (0.0%) | 49,600 |
| 22 Mar 2005 | JPY | 870 | 875 | 865.5 | 875 | 875 | +15 (+1.74%) | 54,000 |
| 21 Mar 2005 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 849.5 | 870 | 845.5 | 860 | 860 | +20 (+2.38%) | 117,600 |
| 17 Mar 2005 | JPY | 825 | 840.5 | 825 | 840 | 840 | -7.5 (-0.88%) | 37,200 |
| 16 Mar 2005 | JPY | 849 | 849 | 825.5 | 847.5 | 847.5 | -2 (-0.24%) | 14,800 |
| 15 Mar 2005 | JPY | 850 | 851 | 820.5 | 849.5 | 849.5 | +14.5 (+1.74%) | 45,200 |
| 14 Mar 2005 | JPY | 835 | 850 | 832.5 | 835 | 835 | +2 (+0.24%) | 28,400 |
| 11 Mar 2005 | JPY | 836.5 | 837.5 | 833 | 833 | 833 | -14.5 (-1.71%) | 9,600 |
| 10 Mar 2005 | JPY | 826 | 850 | 826 | 847.5 | 847.5 | +5 (+0.59%) | 34,000 |
| 9 Mar 2005 | JPY | 850 | 865 | 827 | 842.5 | 842.5 | -10 (-1.17%) | 103,600 |
| 8 Mar 2005 | JPY | 845 | 852.5 | 840 | 852.5 | 852.5 | +7 (+0.83%) | 41,200 |
| 7 Mar 2005 | JPY | 850 | 850 | 831.5 | 845.5 | 845.5 | +1.5 (+0.18%) | 8,400 |
| 4 Mar 2005 | JPY | 830.5 | 845 | 830.5 | 844 | 844 | -1 (-0.12%) | 8,000 |
| 3 Mar 2005 | JPY | 826.5 | 845 | 825 | 845 | 845 | +20 (+2.42%) | 38,800 |
| 2 Mar 2005 | JPY | 852.5 | 852.5 | 825 | 825 | 825 | -27.5 (-3.23%) | 14,400 |
| 1 Mar 2005 | JPY | 851 | 852.5 | 850 | 852.5 | 852.5 | +1 (+0.12%) | 22,800 |
| 28 Feb 2005 | JPY | 850 | 865 | 850 | 851.5 | 851.5 | +1.5 (+0.18%) | 88,400 |
| 25 Feb 2005 | JPY | 840 | 851.5 | 840 | 850 | 850 | 0.0 (0.0%) | 66,800 |
