| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 650.5 | 656.5 | 650.5 | 653 | 653 | +3 (+0.46%) | 26,400 |
| 12 Jan 2005 | JPY | 638 | 657.5 | 638 | 650 | 650 | +17 (+2.69%) | 25,200 |
| 11 Jan 2005 | JPY | 650 | 650 | 630.5 | 633 | 633 | -2 (-0.31%) | 75,600 |
| 10 Jan 2005 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 645 | 645 | 634.5 | 635 | 635 | -12.5 (-1.93%) | 50,000 |
| 6 Jan 2005 | JPY | 646 | 650 | 644.5 | 647.5 | 647.5 | +2 (+0.31%) | 19,200 |
| 5 Jan 2005 | JPY | 650 | 655 | 642.5 | 645.5 | 645.5 | +20 (+3.20%) | 25,600 |
| 4 Jan 2005 | JPY | 625 | 625.5 | 625 | 625.5 | 625.5 | +5.5 (+0.89%) | 3,600 |
| 3 Jan 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 615 | 620 | 615 | 620 | 620 | -2.5 (-0.40%) | 6,800 |
| 29 Dec 2004 | JPY | 611 | 624.5 | 610 | 622.5 | 622.5 | +17 (+2.81%) | 82,800 |
| 28 Dec 2004 | JPY | 609.5 | 609.5 | 605.5 | 605.5 | 605.5 | -4.5 (-0.74%) | 18,400 |
| 27 Dec 2004 | JPY | 606 | 610 | 600 | 610 | 610 | +4 (+0.66%) | 62,400 |
| 24 Dec 2004 | JPY | 613.5 | 614 | 606 | 606 | 606 | -2.5 (-0.41%) | 30,400 |
| 23 Dec 2004 | JPY | 608.5 | 608.5 | 608.5 | 608.5 | 608.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 607.5 | 615 | 605.5 | 608.5 | 608.5 | +5.5 (+0.91%) | 58,800 |
| 21 Dec 2004 | JPY | 610 | 610 | 602.5 | 603 | 603 | -16 (-2.58%) | 46,000 |
| 20 Dec 2004 | JPY | 624.5 | 624.5 | 619 | 619 | 619 | +9 (+1.48%) | 9,200 |
| 17 Dec 2004 | JPY | 600 | 612.5 | 600 | 610 | 610 | 0.0 (0.0%) | 56,800 |
| 16 Dec 2004 | JPY | 610 | 615 | 600 | 610 | 610 | -4 (-0.65%) | 79,600 |
| 15 Dec 2004 | JPY | 625 | 625 | 612.5 | 614 | 614 | +9.5 (+1.57%) | 22,800 |
| 14 Dec 2004 | JPY | 606 | 606 | 591.5 | 604.5 | 604.5 | -10.5 (-1.71%) | 100,400 |
| 13 Dec 2004 | JPY | 628.5 | 628.5 | 610 | 615 | 615 | -13.5 (-2.15%) | 11,600 |
| 10 Dec 2004 | JPY | 625.5 | 636 | 625 | 628.5 | 628.5 | -7 (-1.10%) | 31,200 |
| 9 Dec 2004 | JPY | 660 | 660 | 635 | 635.5 | 635.5 | +3 (+0.47%) | 82,000 |
| 8 Dec 2004 | JPY | 640.5 | 640.5 | 627.5 | 632.5 | 632.5 | -28 (-4.24%) | 34,800 |
| 7 Dec 2004 | JPY | 660 | 661 | 659 | 660.5 | 660.5 | -4.5 (-0.68%) | 23,200 |
| 6 Dec 2004 | JPY | 660.5 | 665 | 655.5 | 665 | 665 | -9.5 (-1.41%) | 32,800 |
| 3 Dec 2004 | JPY | 688.5 | 688.5 | 674 | 674.5 | 674.5 | -15.5 (-2.25%) | 64,800 |
