| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 620 | 623.5 | 609.5 | 611 | 611 | +1 (+0.16%) | 29,200 |
| 1 Nov 2004 | JPY | 643.5 | 643.5 | 607.5 | 610 | 610 | -16 (-2.56%) | 47,200 |
| 29 Oct 2004 | JPY | 601.5 | 630 | 601.5 | 626 | 626 | +42 (+7.19%) | 85,600 |
| 28 Oct 2004 | JPY | 600 | 609 | 581.5 | 584 | 584 | -20.5 (-3.39%) | 76,000 |
| 27 Oct 2004 | JPY | 640 | 640 | 598 | 604.5 | 604.5 | +14.5 (+2.46%) | 147,200 |
| 26 Oct 2004 | JPY | 600 | 600 | 582 | 590 | 590 | -20 (-3.28%) | 369,600 |
| 25 Oct 2004 | JPY | 639.5 | 641 | 595.5 | 610 | 610 | -31 (-4.84%) | 197,200 |
| 22 Oct 2004 | JPY | 648.5 | 648.5 | 625 | 641 | 641 | -17.5 (-2.66%) | 204,800 |
| 21 Oct 2004 | JPY | 715 | 715.5 | 650.5 | 658.5 | 658.5 | -91.5 (-12.20%) | 146,800 |
| 20 Oct 2004 | JPY | 750 | 751 | 740 | 750 | 750 | +4.5 (+0.60%) | 60,800 |
| 19 Oct 2004 | JPY | 751 | 765 | 745 | 745.5 | 745.5 | -12 (-1.58%) | 19,200 |
| 18 Oct 2004 | JPY | 769.5 | 769.5 | 740 | 757.5 | 757.5 | -12.5 (-1.62%) | 22,800 |
| 15 Oct 2004 | JPY | 775 | 782.5 | 770 | 770 | 770 | -5 (-0.65%) | 13,600 |
| 14 Oct 2004 | JPY | 775.5 | 776.5 | 775 | 775 | 775 | -5 (-0.64%) | 10,400 |
| 13 Oct 2004 | JPY | 790 | 790 | 765.5 | 780 | 780 | -10.5 (-1.33%) | 99,600 |
| 12 Oct 2004 | JPY | 806.5 | 806.5 | 790.5 | 790.5 | 790.5 | -15 (-1.86%) | 24,800 |
| 11 Oct 2004 | JPY | 805.5 | 805.5 | 805.5 | 805.5 | 805.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 840 | 840 | 805.5 | 805.5 | 805.5 | -19.5 (-2.36%) | 16,400 |
| 7 Oct 2004 | JPY | 844 | 844 | 825 | 825 | 825 | -5 (-0.60%) | 6,800 |
| 6 Oct 2004 | JPY | 845 | 845 | 805 | 830 | 830 | -15 (-1.78%) | 12,400 |
| 5 Oct 2004 | JPY | 845 | 850 | 835 | 845 | 845 | +10 (+1.20%) | 33,600 |
| 4 Oct 2004 | JPY | 815 | 835 | 815 | 835 | 835 | +40 (+5.03%) | 30,400 |
| 1 Oct 2004 | JPY | 825 | 825 | 786.5 | 795 | 795 | +9.5 (+1.21%) | 36,800 |
| 30 Sep 2004 | JPY | 785 | 790 | 785 | 785.5 | 785.5 | +0.5 (+0.06%) | 27,200 |
| 29 Sep 2004 | JPY | 786 | 788 | 735 | 785 | 785 | -1.5 (-0.19%) | 52,800 |
| 28 Sep 2004 | JPY | 790 | 790 | 786.5 | 786.5 | 786.5 | -5 (-0.63%) | 35,600 |
| 27 Sep 2004 | JPY | 794 | 794 | 790 | 791.5 | 791.5 | +1.5 (+0.19%) | 30,000 |
| 24 Sep 2004 | JPY | 790 | 799 | 788.5 | 790 | 790 | -20 (-2.47%) | 34,400 |
| 23 Sep 2004 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
