| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | JPY | 843 | 846.5 | 835 | 839.5 | 839.5 | 0.0 (0.0%) | 106,000 |
| 24 Aug 2004 | JPY | 844.5 | 848.5 | 820 | 839.5 | 839.5 | +10 (+1.21%) | 75,200 |
| 23 Aug 2004 | JPY | 865 | 865 | 823 | 829.5 | 829.5 | -65.5 (-7.32%) | 197,200 |
| 20 Aug 2004 | JPY | 890 | 915 | 860 | 895 | 895 | -25 (-2.72%) | 190,000 |
| 19 Aug 2004 | JPY | 949.5 | 955 | 885 | 920 | 920 | -30 (-3.16%) | 80,800 |
| 18 Aug 2004 | JPY | 980 | 980 | 910 | 950 | 950 | -34.5 (-3.50%) | 76,000 |
| 17 Aug 2004 | JPY | 1,000 | 1,000 | 961.5 | 984.5 | 984.5 | -10.5 (-1.06%) | 48,800 |
| 16 Aug 2004 | JPY | 999.5 | 999.5 | 980.5 | 995 | 995 | -5 (-0.50%) | 7,200 |
| 13 Aug 2004 | JPY | 975 | 1,000 | 975 | 1,000 | 1,000 | +0.5 (+0.05%) | 24,000 |
| 12 Aug 2004 | JPY | 976 | 1,020 | 976 | 999.5 | 999.5 | +22 (+2.25%) | 23,200 |
| 11 Aug 2004 | JPY | 980 | 1,000 | 977.5 | 977.5 | 977.5 | -10 (-1.01%) | 41,600 |
| 10 Aug 2004 | JPY | 975 | 995 | 972.5 | 987.5 | 987.5 | +15 (+1.54%) | 44,800 |
| 9 Aug 2004 | JPY | 977.5 | 977.5 | 949.5 | 972.5 | 972.5 | -22.5 (-2.26%) | 65,200 |
| 6 Aug 2004 | JPY | 1,045 | 1,045 | 985 | 995 | 995 | -80 (-7.44%) | 64,400 |
| 5 Aug 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +25 (+2.38%) | 4,000 |
| 4 Aug 2004 | JPY | 1,050 | 1,050 | 990 | 1,050 | 1,050 | +5 (+0.48%) | 42,400 |
| 3 Aug 2004 | JPY | 1,010 | 1,045 | 977.5 | 1,045 | 1,045 | +37.5 (+3.72%) | 68,400 |
| 2 Aug 2004 | JPY | 1,025 | 1,050 | 1,005 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 14,000 |
| 30 Jul 2004 | JPY | 1,090 | 1,090 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 35,200 |
| 29 Jul 2004 | JPY | 1,112.5 | 1,112.5 | 1,005 | 1,070 | 1,070 | -45 (-4.04%) | 35,200 |
| 28 Jul 2004 | JPY | 1,060 | 1,122.5 | 1,060 | 1,115 | 1,115 | +60 (+5.69%) | 48,400 |
| 27 Jul 2004 | JPY | 1,075 | 1,100 | 1,035 | 1,055 | 1,055 | -25 (-2.31%) | 81,200 |
| 26 Jul 2004 | JPY | 1,090 | 1,120 | 1,065 | 1,080 | 1,080 | -70 (-6.09%) | 71,600 |
| 23 Jul 2004 | JPY | 1,170 | 1,185 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 19,600 |
| 22 Jul 2004 | JPY | 1,175 | 1,190 | 1,130 | 1,170 | 1,170 | -30 (-2.50%) | 107,600 |
| 21 Jul 2004 | JPY | 1,185 | 1,200 | 1,175 | 1,200 | 1,200 | +5 (+0.42%) | 60,800 |
| 20 Jul 2004 | JPY | 1,220 | 1,220 | 1,185 | 1,195 | 1,195 | -30 (-2.45%) | 12,800 |
| 19 Jul 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,225 | 1,245 | 1,175 | 1,225 | 1,225 | 0.0 (0.0%) | 48,800 |
| 15 Jul 2004 | JPY | 1,250 | 1,250 | 1,205 | 1,225 | 1,225 | -25 (-2%) | 60,000 |
