| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | JPY | 989.5 | 989.5 | 989.5 | 989.5 | 989.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 985 | 992.5 | 975 | 989.5 | 989.5 | +4.5 (+0.46%) | 95,200 |
| 29 Apr 2004 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 953 | 995 | 953 | 985 | 985 | +35 (+3.68%) | 110,400 |
| 27 Apr 2004 | JPY | 915.5 | 952.5 | 910 | 950 | 950 | +35 (+3.83%) | 62,400 |
| 26 Apr 2004 | JPY | 915 | 947 | 910 | 915 | 915 | 0.0 (0.0%) | 47,600 |
| 23 Apr 2004 | JPY | 900 | 925 | 885 | 915 | 915 | +30 (+3.39%) | 98,000 |
| 22 Apr 2004 | JPY | 875 | 890 | 875 | 885 | 885 | +10 (+1.14%) | 60,800 |
| 21 Apr 2004 | JPY | 871 | 877.5 | 850.5 | 875 | 875 | +5 (+0.57%) | 75,600 |
| 20 Apr 2004 | JPY | 835 | 870 | 835 | 870 | 870 | +44 (+5.33%) | 119,600 |
| 19 Apr 2004 | JPY | 810.5 | 840 | 785 | 826 | 826 | +16 (+1.98%) | 95,200 |
| 16 Apr 2004 | JPY | 810.5 | 822.5 | 806 | 810 | 810 | +10 (+1.25%) | 104,000 |
| 15 Apr 2004 | JPY | 799 | 815 | 791 | 800 | 800 | +7.5 (+0.95%) | 188,000 |
| 14 Apr 2004 | JPY | 750.5 | 800 | 750.5 | 792.5 | 792.5 | +32.5 (+4.28%) | 90,400 |
| 13 Apr 2004 | JPY | 765 | 765 | 750 | 760 | 760 | +22 (+2.98%) | 127,600 |
| 12 Apr 2004 | JPY | 765 | 765 | 735 | 738 | 738 | -7 (-0.94%) | 81,600 |
| 9 Apr 2004 | JPY | 725 | 757 | 725 | 745 | 745 | -5 (-0.67%) | 132,800 |
| 8 Apr 2004 | JPY | 764.5 | 764.5 | 726.5 | 750 | 750 | -15.5 (-2.02%) | 93,600 |
| 7 Apr 2004 | JPY | 740 | 765.5 | 725 | 765.5 | 765.5 | +0.5 (+0.07%) | 108,800 |
| 6 Apr 2004 | JPY | 785 | 800 | 740 | 765 | 765 | -5 (-0.65%) | 227,200 |
| 5 Apr 2004 | JPY | 750 | 789 | 735 | 770 | 770 | +81 (+11.76%) | 420,400 |
| 2 Apr 2004 | JPY | 659.5 | 715 | 659.5 | 689 | 689 | +34.5 (+5.27%) | 242,000 |
| 1 Apr 2004 | JPY | 647.5 | 654.5 | 643.5 | 654.5 | 654.5 | +12 (+1.87%) | 226,000 |
| 31 Mar 2004 | JPY | 640 | 645.5 | 640 | 642.5 | 642.5 | +2.5 (+0.39%) | 145,600 |
| 30 Mar 2004 | JPY | 645 | 647.5 | 628 | 640 | 640 | -2.5 (-0.39%) | 98,000 |
| 29 Mar 2004 | JPY | 649.5 | 650 | 642 | 642.5 | 642.5 | +0.5 (+0.08%) | 70,400 |
| 26 Mar 2004 | JPY | 651 | 655 | 620 | 642 | 642 | +492 (+328%) | 91,600 |
| 26 Mar 2004 |
|
|||||||
| 25 Mar 2004 | JPY | 600 | 612.5 | 595 | 600 | 600 | +7.5 (+1.27%) | 337,600 |
| 24 Mar 2004 | JPY | 590 | 595 | 585 | 592.5 | 592.5 | +7.5 (+1.28%) | 228,800 |
| 23 Mar 2004 | JPY | 593.75 | 593.75 | 577.5 | 585 | 585 | -7.5 (-1.27%) | 210,400 |
