Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 438.75 | 439 | 438.75 | 438.75 | 438.75 | -2.5 (-0.57%) | 20,000 |
17 Feb 2004 | JPY | 440 | 441.25 | 440 | 441.25 | 441.25 | +1.25 (+0.28%) | 16,800 |
16 Feb 2004 | JPY | 437.5 | 445.25 | 437.5 | 440 | 440 | +10 (+2.33%) | 42,400 |
13 Feb 2004 | JPY | 437.5 | 437.5 | 425 | 430 | 430 | 0.0 (0.0%) | 33,600 |