Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 4,010 | 4,095 | 3,980 | 4,040 | 4,040 | +55 (+1.38%) | 102,400 |
13 Mar 2024 | JPY | 4,070 | 4,100 | 3,920 | 3,985 | 3,985 | -45 (-1.12%) | 149,100 |
12 Mar 2024 | JPY | 3,905 | 4,035 | 3,855 | 4,030 | 4,030 | -15 (-0.37%) | 204,600 |
11 Mar 2024 | JPY | 4,115 | 4,120 | 3,985 | 4,045 | 4,045 | -210 (-4.94%) | 164,000 |
8 Mar 2024 | JPY | 4,230 | 4,305 | 4,215 | 4,255 | 4,255 | -45 (-1.05%) | 112,000 |
7 Mar 2024 | JPY | 4,555 | 4,565 | 4,295 | 4,300 | 4,300 | -205 (-4.55%) | 127,500 |
6 Mar 2024 | JPY | 4,475 | 4,560 | 4,415 | 4,505 | 4,505 | -5 (-0.11%) | 79,000 |
5 Mar 2024 | JPY | 4,510 | 4,520 | 4,430 | 4,510 | 4,510 | -40 (-0.88%) | 76,900 |
4 Mar 2024 | JPY | 4,650 | 4,700 | 4,495 | 4,550 | 4,550 | -30 (-0.66%) | 101,700 |
1 Mar 2024 | JPY | 4,420 | 4,595 | 4,370 | 4,580 | 4,580 | +145 (+3.27%) | 113,000 |
29 Feb 2024 | JPY | 4,420 | 4,470 | 4,340 | 4,435 | 4,435 | 0.0 (0.0%) | 86,700 |
28 Feb 2024 | JPY | 4,495 | 4,535 | 4,420 | 4,435 | 4,435 | -125 (-2.74%) | 79,000 |
27 Feb 2024 | JPY | 4,420 | 4,580 | 4,420 | 4,560 | 4,560 | +120 (+2.70%) | 121,900 |
26 Feb 2024 | JPY | 4,495 | 4,520 | 4,385 | 4,440 | 4,440 | 0.0 (0.0%) | 106,100 |
22 Feb 2024 | JPY | 4,260 | 4,440 | 4,245 | 4,440 | 4,440 | +320 (+7.77%) | 179,600 |
21 Feb 2024 | JPY | 4,195 | 4,195 | 4,070 | 4,120 | 4,120 | -95 (-2.25%) | 152,000 |
20 Feb 2024 | JPY | 4,140 | 4,315 | 4,100 | 4,215 | 4,215 | +35 (+0.84%) | 229,300 |
19 Feb 2024 | JPY | 4,355 | 4,390 | 4,110 | 4,180 | 4,180 | -275 (-6.17%) | 208,100 |
16 Feb 2024 | JPY | 4,500 | 4,530 | 4,395 | 4,455 | 4,455 | -30 (-0.67%) | 134,900 |
15 Feb 2024 | JPY | 4,200 | 4,605 | 4,135 | 4,485 | 4,485 | +215 (+5.04%) | 311,100 |
14 Feb 2024 | JPY | 4,315 | 4,340 | 4,235 | 4,270 | 4,270 | -70 (-1.61%) | 177,200 |
13 Feb 2024 | JPY | 4,380 | 4,450 | 4,300 | 4,340 | 4,340 | +15 (+0.35%) | 171,200 |
9 Feb 2024 | JPY | 4,345 | 4,360 | 4,290 | 4,325 | 4,325 | -35 (-0.80%) | 84,100 |
8 Feb 2024 | JPY | 4,335 | 4,410 | 4,280 | 4,360 | 4,360 | +15 (+0.35%) | 114,900 |
7 Feb 2024 | JPY | 4,435 | 4,435 | 4,270 | 4,345 | 4,345 | -95 (-2.14%) | 148,400 |
6 Feb 2024 | JPY | 4,430 | 4,475 | 4,375 | 4,440 | 4,440 | +10 (+0.23%) | 61,100 |
5 Feb 2024 | JPY | 4,530 | 4,530 | 4,375 | 4,430 | 4,430 | -40 (-0.89%) | 111,700 |
2 Feb 2024 | JPY | 4,505 | 4,550 | 4,460 | 4,470 | 4,470 | -15 (-0.33%) | 74,600 |
1 Feb 2024 | JPY | 4,460 | 4,545 | 4,460 | 4,485 | 4,485 | -20 (-0.44%) | 101,200 |
31 Jan 2024 | JPY | 4,455 | 4,505 | 4,415 | 4,505 | 4,505 | -40 (-0.88%) | 170,600 |