Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 3,540 | 3,555 | 3,495 | 3,510 | 3,510 | -35 (-0.99%) | 73,500 |
4 Aug 2023 | JPY | 3,495 | 3,550 | 3,490 | 3,545 | 3,545 | +35 (+1.00%) | 42,600 |
3 Aug 2023 | JPY | 3,405 | 3,510 | 3,405 | 3,510 | 3,510 | +50 (+1.45%) | 102,400 |
2 Aug 2023 | JPY | 3,450 | 3,515 | 3,450 | 3,460 | 3,460 | -35 (-1.00%) | 89,800 |
1 Aug 2023 | JPY | 3,495 | 3,540 | 3,485 | 3,495 | 3,495 | -35 (-0.99%) | 86,700 |
31 Jul 2023 | JPY | 3,555 | 3,565 | 3,495 | 3,530 | 3,530 | +5 (+0.14%) | 83,000 |
28 Jul 2023 | JPY | 3,415 | 3,545 | 3,415 | 3,525 | 3,525 | +40 (+1.15%) | 102,700 |
27 Jul 2023 | JPY | 3,525 | 3,550 | 3,460 | 3,485 | 3,485 | +15 (+0.43%) | 95,500 |
26 Jul 2023 | JPY | 3,415 | 3,470 | 3,415 | 3,470 | 3,470 | +55 (+1.61%) | 115,300 |
25 Jul 2023 | JPY | 3,490 | 3,495 | 3,405 | 3,415 | 3,415 | -145 (-4.07%) | 122,800 |
24 Jul 2023 | JPY | 3,540 | 3,590 | 3,535 | 3,560 | 3,560 | +10 (+0.28%) | 61,100 |
21 Jul 2023 | JPY | 3,525 | 3,575 | 3,520 | 3,550 | 3,550 | -40 (-1.11%) | 64,300 |
20 Jul 2023 | JPY | 3,610 | 3,640 | 3,585 | 3,590 | 3,590 | -50 (-1.37%) | 68,500 |
19 Jul 2023 | JPY | 3,685 | 3,695 | 3,625 | 3,640 | 3,640 | +10 (+0.28%) | 42,200 |
18 Jul 2023 | JPY | 3,605 | 3,645 | 3,600 | 3,630 | 3,630 | +10 (+0.28%) | 103,000 |
14 Jul 2023 | JPY | 3,585 | 3,635 | 3,570 | 3,620 | 3,620 | +60 (+1.69%) | 67,600 |
13 Jul 2023 | JPY | 3,585 | 3,585 | 3,505 | 3,560 | 3,560 | +10 (+0.28%) | 108,300 |
12 Jul 2023 | JPY | 3,675 | 3,680 | 3,545 | 3,550 | 3,550 | -125 (-3.40%) | 97,700 |
11 Jul 2023 | JPY | 3,720 | 3,745 | 3,665 | 3,675 | 3,675 | +25 (+0.68%) | 67,400 |
10 Jul 2023 | JPY | 3,650 | 3,690 | 3,645 | 3,650 | 3,650 | +10 (+0.27%) | 90,600 |
7 Jul 2023 | JPY | 3,575 | 3,660 | 3,575 | 3,640 | 3,640 | +25 (+0.69%) | 67,500 |
6 Jul 2023 | JPY | 3,575 | 3,625 | 3,545 | 3,615 | 3,615 | -30 (-0.82%) | 94,100 |
5 Jul 2023 | JPY | 3,645 | 3,680 | 3,640 | 3,645 | 3,645 | -40 (-1.09%) | 50,200 |
4 Jul 2023 | JPY | 3,640 | 3,735 | 3,605 | 3,685 | 3,685 | +25 (+0.68%) | 98,400 |
3 Jul 2023 | JPY | 3,590 | 3,670 | 3,590 | 3,660 | 3,660 | +135 (+3.83%) | 104,100 |
30 Jun 2023 | JPY | 3,495 | 3,555 | 3,470 | 3,525 | 3,525 | +10 (+0.28%) | 121,600 |
29 Jun 2023 | JPY | 3,430 | 3,515 | 3,425 | 3,515 | 3,515 | +60 (+1.74%) | 84,600 |
28 Jun 2023 | JPY | 3,375 | 3,460 | 3,375 | 3,455 | 3,455 | +120 (+3.60%) | 116,200 |
27 Jun 2023 | JPY | 3,340 | 3,345 | 3,290 | 3,335 | 3,335 | -5 (-0.15%) | 66,300 |
26 Jun 2023 | JPY | 3,305 | 3,375 | 3,290 | 3,340 | 3,340 | +35 (+1.06%) | 90,000 |