Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,970 | 2,970 | 2,920 | 2,945 | 2,945 | +5 (+0.17%) | 10,900 |
6 Dec 2006 | JPY | 2,900 | 2,940 | 2,875 | 2,940 | 2,940 | +30 (+1.03%) | 25,700 |
5 Dec 2006 | JPY | 2,900 | 2,910 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 14,300 |
4 Dec 2006 | JPY | 2,900 | 2,910 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 8,400 |
1 Dec 2006 | JPY | 2,895 | 2,910 | 2,890 | 2,900 | 2,900 | -5 (-0.17%) | 16,500 |
30 Nov 2006 | JPY | 2,890 | 2,905 | 2,890 | 2,905 | 2,905 | +10 (+0.35%) | 15,700 |
29 Nov 2006 | JPY | 2,900 | 2,900 | 2,885 | 2,895 | 2,895 | -25 (-0.86%) | 17,300 |
28 Nov 2006 | JPY | 2,920 | 2,925 | 2,885 | 2,920 | 2,920 | -10 (-0.34%) | 26,700 |
27 Nov 2006 | JPY | 2,905 | 2,930 | 2,900 | 2,930 | 2,930 | +10 (+0.34%) | 6,700 |
24 Nov 2006 | JPY | 2,955 | 2,955 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 6,200 |
23 Nov 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,895 | 2,990 | 2,895 | 2,950 | 2,950 | +60 (+2.08%) | 6,600 |
21 Nov 2006 | JPY | 2,890 | 2,925 | 2,880 | 2,890 | 2,890 | 0.0 (0.0%) | 20,700 |
20 Nov 2006 | JPY | 2,870 | 2,940 | 2,870 | 2,890 | 2,890 | 0.0 (0.0%) | 22,700 |
17 Nov 2006 | JPY | 2,920 | 2,920 | 2,875 | 2,890 | 2,890 | -50 (-1.70%) | 11,500 |
16 Nov 2006 | JPY | 2,975 | 2,985 | 2,940 | 2,940 | 2,940 | -60 (-2%) | 13,900 |
15 Nov 2006 | JPY | 2,970 | 3,060 | 2,950 | 3,000 | 3,000 | +150 (+5.26%) | 20,500 |
14 Nov 2006 | JPY | 2,835 | 2,930 | 2,835 | 2,850 | 2,850 | +50 (+1.79%) | 14,400 |
13 Nov 2006 | JPY | 2,820 | 2,820 | 2,755 | 2,800 | 2,800 | +190 (+7.28%) | 58,900 |
10 Nov 2006 | JPY | 2,700 | 2,700 | 2,575 | 2,610 | 2,610 | -90 (-3.33%) | 31,800 |
9 Nov 2006 | JPY | 2,680 | 2,780 | 2,525 | 2,700 | 2,700 | -100 (-3.57%) | 49,000 |
8 Nov 2006 | JPY | 2,930 | 2,940 | 2,760 | 2,800 | 2,800 | -140 (-4.76%) | 44,900 |
7 Nov 2006 | JPY | 3,030 | 3,030 | 2,900 | 2,940 | 2,940 | -90 (-2.97%) | 31,600 |
6 Nov 2006 | JPY | 3,080 | 3,090 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 12,900 |
3 Nov 2006 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,110 | 3,110 | 3,040 | 3,080 | 3,080 | -40 (-1.28%) | 6,200 |
1 Nov 2006 | JPY | 3,180 | 3,180 | 3,120 | 3,120 | 3,120 | -70 (-2.19%) | 7,900 |
31 Oct 2006 | JPY | 3,130 | 3,190 | 3,130 | 3,190 | 3,190 | +20 (+0.63%) | 9,000 |
30 Oct 2006 | JPY | 3,180 | 3,180 | 3,090 | 3,170 | 3,170 | +30 (+0.96%) | 18,200 |
27 Oct 2006 | JPY | 3,160 | 3,160 | 3,020 | 3,140 | 3,140 | -20 (-0.63%) | 44,600 |