Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,520 | 3,530 | 3,470 | 3,510 | 3,510 | -30 (-0.85%) | 10,700 |
13 Sep 2006 | JPY | 3,640 | 3,690 | 3,540 | 3,540 | 3,540 | -80 (-2.21%) | 7,600 |
12 Sep 2006 | JPY | 3,570 | 3,630 | 3,570 | 3,620 | 3,620 | +30 (+0.84%) | 6,800 |
11 Sep 2006 | JPY | 3,600 | 3,640 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 9,800 |
8 Sep 2006 | JPY | 3,680 | 3,680 | 3,570 | 3,600 | 3,600 | -90 (-2.44%) | 27,500 |
7 Sep 2006 | JPY | 3,750 | 3,750 | 3,680 | 3,690 | 3,690 | -90 (-2.38%) | 8,000 |
6 Sep 2006 | JPY | 3,820 | 3,820 | 3,760 | 3,780 | 3,780 | -80 (-2.07%) | 7,900 |
5 Sep 2006 | JPY | 3,870 | 3,870 | 3,800 | 3,860 | 3,860 | 0.0 (0.0%) | 6,000 |
4 Sep 2006 | JPY | 3,820 | 3,890 | 3,800 | 3,860 | 3,860 | +40 (+1.05%) | 9,900 |
1 Sep 2006 | JPY | 3,960 | 3,960 | 3,820 | 3,820 | 3,820 | -160 (-4.02%) | 14,000 |
31 Aug 2006 | JPY | 3,960 | 4,030 | 3,800 | 3,980 | 3,980 | +20 (+0.51%) | 17,100 |
30 Aug 2006 | JPY | 4,080 | 4,100 | 3,950 | 3,960 | 3,960 | -160 (-3.88%) | 14,400 |
29 Aug 2006 | JPY | 4,150 | 4,150 | 4,100 | 4,120 | 4,120 | -20 (-0.48%) | 8,400 |
28 Aug 2006 | JPY | 4,150 | 4,160 | 4,090 | 4,140 | 4,140 | +30 (+0.73%) | 19,000 |
25 Aug 2006 | JPY | 4,000 | 4,130 | 4,000 | 4,110 | 4,110 | +160 (+4.05%) | 17,800 |
24 Aug 2006 | JPY | 3,910 | 4,000 | 3,910 | 3,950 | 3,950 | -10 (-0.25%) | 29,600 |
23 Aug 2006 | JPY | 3,900 | 4,020 | 3,810 | 3,960 | 3,960 | +110 (+2.86%) | 47,800 |
22 Aug 2006 | JPY | 3,750 | 3,850 | 3,750 | 3,850 | 3,850 | +100 (+2.67%) | 15,200 |
21 Aug 2006 | JPY | 3,750 | 3,790 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 7,100 |
18 Aug 2006 | JPY | 3,750 | 3,800 | 3,660 | 3,750 | 3,750 | +50 (+1.35%) | 12,100 |
17 Aug 2006 | JPY | 3,810 | 3,810 | 3,600 | 3,700 | 3,700 | -90 (-2.37%) | 54,000 |
16 Aug 2006 | JPY | 3,900 | 3,900 | 3,750 | 3,790 | 3,790 | +80 (+2.16%) | 20,400 |
15 Aug 2006 | JPY | 3,650 | 3,730 | 3,650 | 3,710 | 3,710 | +20 (+0.54%) | 8,300 |
14 Aug 2006 | JPY | 3,730 | 3,730 | 3,670 | 3,690 | 3,690 | -40 (-1.07%) | 3,500 |
11 Aug 2006 | JPY | 3,630 | 3,750 | 3,500 | 3,730 | 3,730 | +100 (+2.75%) | 36,000 |
10 Aug 2006 | JPY | 3,550 | 3,640 | 3,480 | 3,630 | 3,630 | +30 (+0.83%) | 13,200 |
9 Aug 2006 | JPY | 3,650 | 3,700 | 3,550 | 3,600 | 3,600 | -90 (-2.44%) | 6,100 |
8 Aug 2006 | JPY | 3,570 | 3,690 | 3,560 | 3,690 | 3,690 | +130 (+3.65%) | 9,600 |
7 Aug 2006 | JPY | 3,700 | 3,800 | 3,530 | 3,560 | 3,560 | -90 (-2.47%) | 20,000 |
4 Aug 2006 | JPY | 3,570 | 3,740 | 3,550 | 3,650 | 3,650 | +130 (+3.69%) | 41,000 |