Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,500 | 3,550 | 3,500 | 3,520 | 3,520 | +20 (+0.57%) | 10,300 |
2 Aug 2006 | JPY | 3,500 | 3,550 | 3,450 | 3,500 | 3,500 | -10 (-0.28%) | 7,000 |
1 Aug 2006 | JPY | 3,490 | 3,550 | 3,480 | 3,510 | 3,510 | +40 (+1.15%) | 38,600 |
31 Jul 2006 | JPY | 3,480 | 3,490 | 3,420 | 3,470 | 3,470 | +250 (+7.76%) | 20,500 |
28 Jul 2006 | JPY | 3,270 | 3,300 | 3,200 | 3,220 | 3,220 | -50 (-1.53%) | 4,900 |
27 Jul 2006 | JPY | 3,220 | 3,290 | 3,190 | 3,270 | 3,270 | +70 (+2.19%) | 6,100 |
26 Jul 2006 | JPY | 3,260 | 3,260 | 3,180 | 3,200 | 3,200 | -100 (-3.03%) | 5,900 |
25 Jul 2006 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 15,600 |
24 Jul 2006 | JPY | 3,460 | 3,460 | 3,110 | 3,350 | 3,350 | -110 (-3.18%) | 10,000 |
21 Jul 2006 | JPY | 3,370 | 3,560 | 3,370 | 3,460 | 3,460 | +140 (+4.22%) | 18,800 |
20 Jul 2006 | JPY | 3,270 | 3,370 | 3,230 | 3,320 | 3,320 | +150 (+4.73%) | 15,100 |
19 Jul 2006 | JPY | 3,240 | 3,240 | 3,020 | 3,170 | 3,170 | -120 (-3.65%) | 8,500 |
18 Jul 2006 | JPY | 3,450 | 3,450 | 3,230 | 3,290 | 3,290 | -210 (-6%) | 19,900 |
17 Jul 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,440 | 3,600 | 3,440 | 3,500 | 3,500 | -40 (-1.13%) | 72,000 |
13 Jul 2006 | JPY | 3,490 | 3,700 | 3,490 | 3,540 | 3,540 | +30 (+0.85%) | 26,100 |
12 Jul 2006 | JPY | 3,550 | 3,560 | 3,500 | 3,510 | 3,510 | -110 (-3.04%) | 17,500 |
11 Jul 2006 | JPY | 3,660 | 3,670 | 3,550 | 3,620 | 3,620 | -80 (-2.16%) | 15,000 |
10 Jul 2006 | JPY | 3,680 | 3,730 | 3,620 | 3,700 | 3,700 | +20 (+0.54%) | 10,100 |
7 Jul 2006 | JPY | 3,830 | 3,850 | 3,680 | 3,680 | 3,680 | -140 (-3.66%) | 19,100 |
6 Jul 2006 | JPY | 3,900 | 3,900 | 3,820 | 3,820 | 3,820 | -30 (-0.78%) | 17,800 |
5 Jul 2006 | JPY | 3,870 | 3,920 | 3,830 | 3,850 | 3,850 | -50 (-1.28%) | 10,900 |
4 Jul 2006 | JPY | 4,020 | 4,020 | 3,870 | 3,900 | 3,900 | -70 (-1.76%) | 9,500 |
3 Jul 2006 | JPY | 3,980 | 4,010 | 3,950 | 3,970 | 3,970 | 0.0 (0.0%) | 21,900 |
30 Jun 2006 | JPY | 4,090 | 4,090 | 3,950 | 3,970 | 3,970 | -20 (-0.50%) | 4,100 |
29 Jun 2006 | JPY | 4,000 | 4,000 | 3,970 | 3,990 | 3,990 | -10 (-0.25%) | 4,900 |
28 Jun 2006 | JPY | 3,980 | 4,000 | 3,880 | 4,000 | 4,000 | 0.0 (0.0%) | 5,800 |
27 Jun 2006 | JPY | 4,050 | 4,050 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 3,100 |
26 Jun 2006 | JPY | 3,980 | 3,980 | 3,870 | 3,950 | 3,950 | -130 (-3.19%) | 10,700 |
23 Jun 2006 | JPY | 3,970 | 4,080 | 3,960 | 4,080 | 4,080 | +120 (+3.03%) | 3,000 |