Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 4,500 | 4,510 | 4,330 | 4,390 | 4,390 | -70 (-1.57%) | 9,500 |
10 May 2006 | JPY | 4,590 | 4,590 | 4,460 | 4,460 | 4,460 | -80 (-1.76%) | 4,800 |
9 May 2006 | JPY | 4,430 | 4,550 | 4,430 | 4,540 | 4,540 | +120 (+2.71%) | 7,100 |
8 May 2006 | JPY | 4,450 | 4,550 | 4,400 | 4,420 | 4,420 | 0.0 (0.0%) | 20,200 |
5 May 2006 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,450 | 4,450 | 4,330 | 4,420 | 4,420 | -70 (-1.56%) | 29,800 |
1 May 2006 | JPY | 4,640 | 4,640 | 4,490 | 4,490 | 4,490 | -110 (-2.39%) | 8,900 |
28 Apr 2006 | JPY | 4,510 | 4,600 | 4,500 | 4,600 | 4,600 | +80 (+1.77%) | 8,300 |
27 Apr 2006 | JPY | 4,640 | 4,660 | 4,480 | 4,520 | 4,520 | -110 (-2.38%) | 13,000 |
26 Apr 2006 | JPY | 4,530 | 4,630 | 4,530 | 4,630 | 4,630 | +130 (+2.89%) | 16,900 |
25 Apr 2006 | JPY | 4,410 | 4,560 | 4,410 | 4,500 | 4,500 | +90 (+2.04%) | 20,400 |
24 Apr 2006 | JPY | 4,450 | 4,540 | 4,300 | 4,410 | 4,410 | -190 (-4.13%) | 27,500 |
21 Apr 2006 | JPY | 4,640 | 4,640 | 4,500 | 4,600 | 4,600 | -140 (-2.95%) | 46,000 |
20 Apr 2006 | JPY | 4,760 | 4,790 | 4,710 | 4,740 | 4,740 | -70 (-1.46%) | 29,500 |
19 Apr 2006 | JPY | 4,840 | 4,900 | 4,750 | 4,810 | 4,810 | -20 (-0.41%) | 43,000 |
18 Apr 2006 | JPY | 4,750 | 4,850 | 4,750 | 4,830 | 4,830 | -70 (-1.43%) | 32,400 |
17 Apr 2006 | JPY | 4,920 | 4,920 | 4,790 | 4,900 | 4,900 | 0.0 (0.0%) | 26,000 |
14 Apr 2006 | JPY | 4,850 | 4,920 | 4,850 | 4,900 | 4,900 | +70 (+1.45%) | 23,700 |
13 Apr 2006 | JPY | 4,800 | 4,850 | 4,780 | 4,830 | 4,830 | +20 (+0.42%) | 24,700 |
12 Apr 2006 | JPY | 4,880 | 4,900 | 4,800 | 4,810 | 4,810 | -100 (-2.04%) | 23,100 |
11 Apr 2006 | JPY | 4,990 | 5,020 | 4,900 | 4,910 | 4,910 | -40 (-0.81%) | 54,800 |
10 Apr 2006 | JPY | 4,750 | 5,090 | 4,750 | 4,950 | 4,950 | +180 (+3.77%) | 131,300 |
7 Apr 2006 | JPY | 4,860 | 4,860 | 4,760 | 4,770 | 4,770 | -140 (-2.85%) | 48,900 |
6 Apr 2006 | JPY | 4,860 | 4,970 | 4,850 | 4,910 | 4,910 | +50 (+1.03%) | 34,100 |
5 Apr 2006 | JPY | 4,750 | 5,000 | 4,750 | 4,860 | 4,860 | +50 (+1.04%) | 70,900 |
4 Apr 2006 | JPY | 4,720 | 5,010 | 4,720 | 4,810 | 4,810 | +50 (+1.05%) | 112,600 |
3 Apr 2006 | JPY | 4,650 | 4,770 | 4,650 | 4,760 | 4,760 | +160 (+3.48%) | 44,600 |
31 Mar 2006 | JPY | 4,410 | 4,640 | 4,410 | 4,600 | 4,600 | +230 (+5.26%) | 79,300 |