Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 4,350 | 4,350 | 4,120 | 4,150 | 4,150 | -350 (-7.78%) | 21,300 |
15 Feb 2006 | JPY | 4,450 | 4,600 | 4,450 | 4,500 | 4,500 | +50 (+1.12%) | 19,500 |
14 Feb 2006 | JPY | 4,590 | 4,600 | 4,290 | 4,450 | 4,450 | -340 (-7.10%) | 56,200 |
13 Feb 2006 | JPY | 4,780 | 4,790 | 4,520 | 4,790 | 4,790 | +80 (+1.70%) | 29,100 |
10 Feb 2006 | JPY | 4,910 | 4,920 | 4,610 | 4,710 | 4,710 | -210 (-4.27%) | 36,300 |
9 Feb 2006 | JPY | 5,120 | 5,290 | 4,900 | 4,920 | 4,920 | -120 (-2.38%) | 22,800 |
8 Feb 2006 | JPY | 5,330 | 5,330 | 5,030 | 5,040 | 5,040 | -260 (-4.91%) | 23,100 |
7 Feb 2006 | JPY | 5,350 | 5,390 | 5,260 | 5,300 | 5,300 | -50 (-0.93%) | 28,000 |
6 Feb 2006 | JPY | 5,470 | 5,470 | 5,300 | 5,350 | 5,350 | +80 (+1.52%) | 38,500 |
3 Feb 2006 | JPY | 5,180 | 5,500 | 5,120 | 5,270 | 5,270 | +240 (+4.77%) | 134,700 |
2 Feb 2006 | JPY | 4,990 | 5,120 | 4,880 | 5,030 | 5,030 | +190 (+3.93%) | 136,200 |
1 Feb 2006 | JPY | 4,740 | 4,840 | 4,650 | 4,840 | 4,840 | +500 (+11.52%) | 86,300 |
31 Jan 2006 | JPY | 4,350 | 4,350 | 4,200 | 4,340 | 4,340 | 0.0 (0.0%) | 18,400 |
30 Jan 2006 | JPY | 4,440 | 4,480 | 4,300 | 4,340 | 4,340 | +50 (+1.17%) | 25,200 |
27 Jan 2006 | JPY | 4,290 | 4,340 | 4,240 | 4,290 | 4,290 | +140 (+3.37%) | 6,700 |
26 Jan 2006 | JPY | 4,300 | 4,300 | 4,150 | 4,150 | 4,150 | -60 (-1.43%) | 4,900 |
25 Jan 2006 | JPY | 4,070 | 4,240 | 4,070 | 4,210 | 4,210 | +240 (+6.05%) | 13,700 |
24 Jan 2006 | JPY | 3,850 | 4,110 | 3,850 | 3,970 | 3,970 | +150 (+3.93%) | 13,600 |
23 Jan 2006 | JPY | 3,800 | 3,950 | 3,800 | 3,820 | 3,820 | -180 (-4.50%) | 17,200 |
20 Jan 2006 | JPY | 4,210 | 4,220 | 3,990 | 4,000 | 4,000 | -10 (-0.25%) | 18,400 |
19 Jan 2006 | JPY | 4,000 | 4,180 | 3,850 | 4,010 | 4,010 | +210 (+5.53%) | 31,400 |
18 Jan 2006 | JPY | 4,300 | 4,300 | 3,800 | 3,800 | 3,800 | -500 (-11.63%) | 33,700 |
17 Jan 2006 | JPY | 4,300 | 4,360 | 4,210 | 4,300 | 4,300 | -190 (-4.23%) | 23,700 |
16 Jan 2006 | JPY | 4,580 | 4,660 | 4,460 | 4,490 | 4,490 | +60 (+1.35%) | 52,000 |
13 Jan 2006 | JPY | 4,200 | 4,500 | 4,190 | 4,430 | 4,430 | +280 (+6.75%) | 52,800 |
12 Jan 2006 | JPY | 4,190 | 4,190 | 4,120 | 4,150 | 4,150 | -20 (-0.48%) | 20,900 |
11 Jan 2006 | JPY | 4,180 | 4,180 | 4,090 | 4,170 | 4,170 | -20 (-0.48%) | 9,100 |
10 Jan 2006 | JPY | 4,200 | 4,210 | 4,130 | 4,190 | 4,190 | +20 (+0.48%) | 13,000 |
9 Jan 2006 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,200 | 4,210 | 4,170 | 4,170 | 4,170 | -10 (-0.24%) | 17,600 |