Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 4,190 | 4,200 | 4,140 | 4,180 | 4,180 | +60 (+1.46%) | 31,300 |
4 Jan 2006 | JPY | 4,180 | 4,190 | 4,100 | 4,120 | 4,120 | +20 (+0.49%) | 12,800 |
3 Jan 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,050 | 4,100 | 3,980 | 4,100 | 4,100 | +100 (+2.50%) | 12,300 |
29 Dec 2005 | JPY | 4,060 | 4,080 | 3,950 | 4,000 | 4,000 | -60 (-1.48%) | 9,000 |
28 Dec 2005 | JPY | 4,030 | 4,080 | 4,030 | 4,060 | 4,060 | +30 (+0.74%) | 6,100 |
27 Dec 2005 | JPY | 4,070 | 4,100 | 4,010 | 4,030 | 4,030 | -40 (-0.98%) | 7,500 |
26 Dec 2005 | JPY | 4,100 | 4,140 | 4,040 | 4,070 | 4,070 | +30 (+0.74%) | 11,600 |
23 Dec 2005 | JPY | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,100 | 4,100 | 3,940 | 4,040 | 4,040 | -110 (-2.65%) | 34,700 |
21 Dec 2005 | JPY | 3,980 | 4,150 | 3,910 | 4,150 | 4,150 | +220 (+5.60%) | 42,500 |
20 Dec 2005 | JPY | 3,890 | 3,970 | 3,850 | 3,930 | 3,930 | +190 (+5.08%) | 22,900 |
19 Dec 2005 | JPY | 3,710 | 3,830 | 3,710 | 3,740 | 3,740 | +60 (+1.63%) | 16,500 |
16 Dec 2005 | JPY | 3,670 | 3,720 | 3,650 | 3,680 | 3,680 | -40 (-1.08%) | 21,300 |
15 Dec 2005 | JPY | 3,800 | 3,810 | 3,710 | 3,720 | 3,720 | -130 (-3.38%) | 18,300 |
14 Dec 2005 | JPY | 3,940 | 3,960 | 3,850 | 3,850 | 3,850 | -140 (-3.51%) | 14,700 |
13 Dec 2005 | JPY | 4,100 | 4,100 | 3,930 | 3,990 | 3,990 | -110 (-2.68%) | 11,000 |
12 Dec 2005 | JPY | 4,070 | 4,120 | 4,010 | 4,100 | 4,100 | 0.0 (0.0%) | 18,200 |
9 Dec 2005 | JPY | 4,060 | 4,110 | 4,060 | 4,100 | 4,100 | +50 (+1.23%) | 4,400 |
8 Dec 2005 | JPY | 4,150 | 4,150 | 4,050 | 4,050 | 4,050 | -130 (-3.11%) | 2,800 |
7 Dec 2005 | JPY | 4,180 | 4,200 | 4,140 | 4,180 | 4,180 | +30 (+0.72%) | 10,100 |
6 Dec 2005 | JPY | 4,150 | 4,180 | 4,140 | 4,150 | 4,150 | 0.0 (0.0%) | 16,800 |
5 Dec 2005 | JPY | 4,200 | 4,200 | 4,140 | 4,150 | 4,150 | +30 (+0.73%) | 28,700 |
2 Dec 2005 | JPY | 4,040 | 4,160 | 3,960 | 4,120 | 4,120 | +160 (+4.04%) | 38,200 |
1 Dec 2005 | JPY | 3,870 | 3,980 | 3,870 | 3,960 | 3,960 | +110 (+2.86%) | 21,100 |
30 Nov 2005 | JPY | 3,850 | 3,900 | 3,830 | 3,850 | 3,850 | +30 (+0.79%) | 9,800 |
29 Nov 2005 | JPY | 3,770 | 3,880 | 3,760 | 3,820 | 3,820 | +40 (+1.06%) | 11,300 |
28 Nov 2005 | JPY | 3,790 | 3,820 | 3,770 | 3,780 | 3,780 | -40 (-1.05%) | 8,000 |
25 Nov 2005 | JPY | 3,850 | 3,860 | 3,730 | 3,820 | 3,820 | -80 (-2.05%) | 9,200 |