Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 4,040 | 4,050 | 3,850 | 3,900 | 3,900 | -190 (-4.65%) | 11,400 |
23 Nov 2005 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,110 | 4,110 | 4,080 | 4,090 | 4,090 | +30 (+0.74%) | 10,400 |
21 Nov 2005 | JPY | 4,100 | 4,250 | 4,000 | 4,060 | 4,060 | -90 (-2.17%) | 53,400 |
18 Nov 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +500 (+13.70%) | 30,100 |
17 Nov 2005 | JPY | 3,580 | 3,650 | 3,520 | 3,650 | 3,650 | +60 (+1.67%) | 8,300 |
16 Nov 2005 | JPY | 3,410 | 3,660 | 3,410 | 3,590 | 3,590 | +170 (+4.97%) | 55,300 |
15 Nov 2005 | JPY | 3,420 | 3,480 | 3,410 | 3,420 | 3,420 | -10 (-0.29%) | 4,600 |
14 Nov 2005 | JPY | 3,430 | 3,430 | 3,320 | 3,430 | 3,430 | +20 (+0.59%) | 8,200 |
11 Nov 2005 | JPY | 3,200 | 3,410 | 3,200 | 3,410 | 3,410 | -40 (-1.16%) | 16,600 |
10 Nov 2005 | JPY | 3,430 | 3,470 | 3,430 | 3,450 | 3,450 | -30 (-0.86%) | 6,800 |
9 Nov 2005 | JPY | 3,500 | 3,500 | 3,420 | 3,480 | 3,480 | -10 (-0.29%) | 8,700 |
8 Nov 2005 | JPY | 3,440 | 3,500 | 3,400 | 3,490 | 3,490 | +100 (+2.95%) | 10,700 |
7 Nov 2005 | JPY | 3,400 | 3,450 | 3,390 | 3,390 | 3,390 | +10 (+0.30%) | 3,600 |
4 Nov 2005 | JPY | 3,340 | 3,380 | 3,330 | 3,380 | 3,380 | +40 (+1.20%) | 1,500 |
3 Nov 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,360 | 3,380 | 3,320 | 3,340 | 3,340 | -20 (-0.60%) | 4,500 |
1 Nov 2005 | JPY | 3,450 | 3,450 | 3,350 | 3,360 | 3,360 | -70 (-2.04%) | 6,300 |
31 Oct 2005 | JPY | 3,340 | 3,430 | 3,270 | 3,430 | 3,430 | +90 (+2.69%) | 7,200 |
28 Oct 2005 | JPY | 3,350 | 3,360 | 3,330 | 3,340 | 3,340 | +40 (+1.21%) | 10,200 |
27 Oct 2005 | JPY | 3,300 | 3,380 | 3,200 | 3,300 | 3,300 | -100 (-2.94%) | 34,200 |
26 Oct 2005 | JPY | 3,350 | 3,450 | 3,340 | 3,400 | 3,400 | +140 (+4.29%) | 64,000 |
25 Oct 2005 | JPY | 3,290 | 3,300 | 3,260 | 3,260 | 3,260 | -10 (-0.31%) | 6,100 |
24 Oct 2005 | JPY | 3,250 | 3,270 | 3,200 | 3,270 | 3,270 | +60 (+1.87%) | 1,600 |
21 Oct 2005 | JPY | 3,300 | 3,300 | 3,210 | 3,210 | 3,210 | -90 (-2.73%) | 2,200 |
20 Oct 2005 | JPY | 3,290 | 3,300 | 3,240 | 3,300 | 3,300 | +80 (+2.48%) | 6,700 |
19 Oct 2005 | JPY | 3,200 | 3,220 | 3,200 | 3,220 | 3,220 | +70 (+2.22%) | 22,300 |
18 Oct 2005 | JPY | 3,200 | 3,200 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 11,100 |
17 Oct 2005 | JPY | 3,220 | 3,230 | 3,170 | 3,190 | 3,190 | -10 (-0.31%) | 9,500 |
14 Oct 2005 | JPY | 3,200 | 3,200 | 3,120 | 3,200 | 3,200 | 0.0 (0.0%) | 5,800 |