Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 3,200 | 3,200 | 3,190 | 3,200 | 3,200 | 0.0 (0.0%) | 6,700 |
12 Oct 2005 | JPY | 3,180 | 3,260 | 3,050 | 3,200 | 3,200 | -80 (-2.44%) | 26,100 |
11 Oct 2005 | JPY | 3,240 | 3,400 | 3,230 | 3,280 | 3,280 | -110 (-3.24%) | 5,100 |
10 Oct 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,370 | 3,400 | 3,340 | 3,390 | 3,390 | -10 (-0.29%) | 31,800 |
6 Oct 2005 | JPY | 3,110 | 3,400 | 3,100 | 3,400 | 3,400 | +200 (+6.25%) | 38,900 |
5 Oct 2005 | JPY | 3,290 | 3,290 | 3,090 | 3,200 | 3,200 | -190 (-5.60%) | 29,000 |
4 Oct 2005 | JPY | 3,300 | 3,400 | 3,300 | 3,390 | 3,390 | -10 (-0.29%) | 15,200 |
3 Oct 2005 | JPY | 3,080 | 3,500 | 3,070 | 3,400 | 3,400 | +330 (+10.75%) | 78,100 |
30 Sep 2005 | JPY | 3,080 | 3,080 | 3,010 | 3,070 | 3,070 | +20 (+0.66%) | 11,800 |
29 Sep 2005 | JPY | 3,050 | 3,100 | 3,000 | 3,050 | 3,050 | +90 (+3.04%) | 12,300 |
28 Sep 2005 | JPY | 2,910 | 3,190 | 2,900 | 2,960 | 2,960 | +90 (+3.14%) | 50,700 |
27 Sep 2005 | JPY | 2,900 | 2,910 | 2,840 | 2,870 | 2,870 | -40 (-1.37%) | 16,100 |
26 Sep 2005 | JPY | 2,940 | 2,980 | 2,770 | 2,910 | 2,910 | +10 (+0.34%) | 36,900 |
23 Sep 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,775 | 2,950 | 2,740 | 2,900 | 2,900 | +160 (+5.84%) | 19,000 |
21 Sep 2005 | JPY | 2,770 | 2,780 | 2,730 | 2,740 | 2,740 | -20 (-0.72%) | 8,900 |
20 Sep 2005 | JPY | 2,785 | 2,785 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 10,200 |
19 Sep 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,760 | 2,800 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 7,000 |
15 Sep 2005 | JPY | 2,750 | 2,755 | 2,730 | 2,750 | 2,750 | +5 (+0.18%) | 7,200 |
14 Sep 2005 | JPY | 2,775 | 2,800 | 2,730 | 2,745 | 2,745 | -25 (-0.90%) | 9,800 |
13 Sep 2005 | JPY | 2,765 | 2,780 | 2,720 | 2,770 | 2,770 | -35 (-1.25%) | 7,400 |
12 Sep 2005 | JPY | 2,825 | 2,830 | 2,800 | 2,805 | 2,805 | -20 (-0.71%) | 8,500 |
9 Sep 2005 | JPY | 2,820 | 2,830 | 2,810 | 2,825 | 2,825 | +25 (+0.89%) | 4,000 |
8 Sep 2005 | JPY | 2,845 | 2,845 | 2,790 | 2,800 | 2,800 | -50 (-1.75%) | 6,700 |
7 Sep 2005 | JPY | 2,875 | 2,895 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 8,400 |
6 Sep 2005 | JPY | 2,895 | 2,895 | 2,870 | 2,870 | 2,870 | +5 (+0.17%) | 8,000 |
5 Sep 2005 | JPY | 2,890 | 2,890 | 2,855 | 2,865 | 2,865 | -35 (-1.21%) | 7,300 |
2 Sep 2005 | JPY | 2,910 | 2,910 | 2,850 | 2,900 | 2,900 | -15 (-0.51%) | 3,000 |