Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 2,550 | 2,740 | 2,550 | 2,740 | 2,740 | +205 (+8.09%) | 67,400 |
7 Jun 2005 | JPY | 2,300 | 2,570 | 2,300 | 2,535 | 2,535 | +245 (+10.70%) | 69,100 |
6 Jun 2005 | JPY | 2,300 | 2,330 | 2,260 | 2,290 | 2,290 | +80 (+3.62%) | 25,000 |
3 Jun 2005 | JPY | 2,200 | 2,210 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 3,700 |
2 Jun 2005 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 1,200 |
1 Jun 2005 | JPY | 2,200 | 2,200 | 2,170 | 2,190 | 2,190 | -15 (-0.68%) | 2,700 |
31 May 2005 | JPY | 2,200 | 2,205 | 2,155 | 2,205 | 2,205 | +25 (+1.15%) | 5,500 |
30 May 2005 | JPY | 2,210 | 2,220 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 9,600 |
27 May 2005 | JPY | 2,225 | 2,230 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 16,200 |
26 May 2005 | JPY | 2,200 | 2,280 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 15,000 |
25 May 2005 | JPY | 2,145 | 2,220 | 2,140 | 2,200 | 2,200 | +80 (+3.77%) | 29,600 |
24 May 2005 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 4,400 |
23 May 2005 | JPY | 2,135 | 2,135 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 7,600 |
20 May 2005 | JPY | 2,150 | 2,170 | 2,130 | 2,130 | 2,130 | +25 (+1.19%) | 21,300 |
19 May 2005 | JPY | 2,200 | 2,200 | 2,105 | 2,105 | 2,105 | -60 (-2.77%) | 17,100 |
18 May 2005 | JPY | 2,195 | 2,195 | 2,145 | 2,165 | 2,165 | -35 (-1.59%) | 10,900 |
17 May 2005 | JPY | 2,270 | 2,280 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 20,900 |
16 May 2005 | JPY | 2,360 | 2,360 | 2,150 | 2,190 | 2,190 | +190 (+9.50%) | 67,200 |
13 May 2005 | JPY | 2,030 | 2,035 | 1,961 | 2,000 | 2,000 | -40 (-1.96%) | 22,100 |
12 May 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 14,900 |
11 May 2005 | JPY | 2,095 | 2,095 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 6,800 |
10 May 2005 | JPY | 2,140 | 2,150 | 2,090 | 2,100 | 2,100 | -35 (-1.64%) | 10,400 |
9 May 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 11,400 |
6 May 2005 | JPY | 2,140 | 2,150 | 2,130 | 2,135 | 2,135 | +35 (+1.67%) | 6,700 |
5 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,100 | 2,100 | 2,095 | 2,100 | 2,100 | 0.0 (0.0%) | 5,000 |
29 Apr 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,100 | 2,100 | +10 (+0.48%) | 4,900 |