Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,100 | 2,150 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 5,900 |
26 Apr 2005 | JPY | 2,155 | 2,155 | 2,090 | 2,090 | 2,090 | -70 (-3.24%) | 4,200 |
25 Apr 2005 | JPY | 2,175 | 2,195 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 4,100 |
22 Apr 2005 | JPY | 2,100 | 2,170 | 2,100 | 2,160 | 2,160 | +145 (+7.20%) | 8,000 |
21 Apr 2005 | JPY | 2,100 | 2,100 | 2,010 | 2,015 | 2,015 | -85 (-4.05%) | 10,900 |
20 Apr 2005 | JPY | 2,100 | 2,150 | 2,055 | 2,100 | 2,100 | +35 (+1.69%) | 8,900 |
19 Apr 2005 | JPY | 2,035 | 2,100 | 2,035 | 2,065 | 2,065 | -10 (-0.48%) | 10,400 |
18 Apr 2005 | JPY | 2,160 | 2,170 | 2,075 | 2,075 | 2,075 | -125 (-5.68%) | 6,500 |
15 Apr 2005 | JPY | 2,215 | 2,215 | 2,160 | 2,200 | 2,200 | -20 (-0.90%) | 1,900 |
14 Apr 2005 | JPY | 2,220 | 2,240 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 3,400 |
13 Apr 2005 | JPY | 2,180 | 2,300 | 2,180 | 2,220 | 2,220 | -80 (-3.48%) | 18,500 |
12 Apr 2005 | JPY | 2,365 | 2,405 | 2,250 | 2,300 | 2,300 | -105 (-4.37%) | 20,600 |
11 Apr 2005 | JPY | 2,480 | 2,480 | 2,400 | 2,405 | 2,405 | -80 (-3.22%) | 12,500 |
8 Apr 2005 | JPY | 2,550 | 2,550 | 2,485 | 2,485 | 2,485 | +35 (+1.43%) | 4,600 |
7 Apr 2005 | JPY | 2,580 | 2,580 | 2,450 | 2,450 | 2,450 | -150 (-5.77%) | 15,500 |
6 Apr 2005 | JPY | 2,600 | 2,600 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 11,200 |
5 Apr 2005 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | +50 (+1.96%) | 5,300 |
4 Apr 2005 | JPY | 2,550 | 2,560 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,800 |
1 Apr 2005 | JPY | 2,630 | 2,630 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 5,500 |
31 Mar 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 6,500 |
30 Mar 2005 | JPY | 2,620 | 2,620 | 2,560 | 2,600 | 2,600 | +20 (+0.78%) | 5,100 |
29 Mar 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 6,400 |
28 Mar 2005 | JPY | 2,600 | 2,625 | 2,560 | 2,580 | 2,580 | -60 (-2.27%) | 6,100 |
25 Mar 2005 | JPY | 2,650 | 2,650 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 6,100 |
24 Mar 2005 | JPY | 2,600 | 2,630 | 2,560 | 2,630 | 2,630 | +30 (+1.15%) | 5,900 |
23 Mar 2005 | JPY | 2,585 | 2,600 | 2,585 | 2,600 | 2,600 | +20 (+0.78%) | 3,700 |
22 Mar 2005 | JPY | 2,580 | 2,580 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 2,800 |
21 Mar 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,510 | 2,600 | 2,510 | 2,600 | 2,600 | +90 (+3.59%) | 5,600 |
17 Mar 2005 | JPY | 2,530 | 2,530 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 9,000 |