Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,620 | 2,630 | 2,620 | 2,620 | 2,620 | +40 (+1.55%) | 18,200 |
11 Mar 2005 | JPY | 2,560 | 2,580 | 2,560 | 2,580 | 2,580 | -20 (-0.77%) | 600 |
10 Mar 2005 | JPY | 2,600 | 2,645 | 2,560 | 2,600 | 2,600 | -50 (-1.89%) | 6,900 |
9 Mar 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +20 (+0.76%) | 100 |
8 Mar 2005 | JPY | 2,600 | 2,630 | 2,560 | 2,630 | 2,630 | -10 (-0.38%) | 15,400 |
7 Mar 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 10,500 |
4 Mar 2005 | JPY | 2,550 | 2,600 | 2,540 | 2,600 | 2,600 | +30 (+1.17%) | 13,500 |
3 Mar 2005 | JPY | 2,600 | 2,605 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 22,500 |
2 Mar 2005 | JPY | 2,495 | 2,600 | 2,495 | 2,600 | 2,600 | +105 (+4.21%) | 43,600 |
1 Mar 2005 | JPY | 2,495 | 2,500 | 2,460 | 2,495 | 2,495 | 0.0 (0.0%) | 5,500 |
28 Feb 2005 | JPY | 2,465 | 2,495 | 2,450 | 2,495 | 2,495 | +45 (+1.84%) | 5,200 |
25 Feb 2005 | JPY | 2,460 | 2,495 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 3,400 |
24 Feb 2005 | JPY | 2,500 | 2,500 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 5,200 |
23 Feb 2005 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +5 (+0.20%) | 6,000 |
22 Feb 2005 | JPY | 2,495 | 2,500 | 2,495 | 2,495 | 2,495 | +15 (+0.60%) | 1,500 |
21 Feb 2005 | JPY | 2,400 | 2,500 | 2,400 | 2,480 | 2,480 | -70 (-2.75%) | 2,100 |
18 Feb 2005 | JPY | 2,560 | 2,560 | 2,510 | 2,550 | 2,550 | -10 (-0.39%) | 5,300 |
17 Feb 2005 | JPY | 2,560 | 2,565 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 10,800 |
16 Feb 2005 | JPY | 2,550 | 2,565 | 2,460 | 2,560 | 2,560 | +20 (+0.79%) | 11,400 |
15 Feb 2005 | JPY | 2,535 | 2,540 | 2,490 | 2,540 | 2,540 | +5 (+0.20%) | 10,300 |
14 Feb 2005 | JPY | 2,520 | 2,535 | 2,490 | 2,535 | 2,535 | +50 (+2.01%) | 20,800 |
11 Feb 2005 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,485 | 2,485 | -65 (-2.55%) | 3,300 |
9 Feb 2005 | JPY | 2,410 | 2,550 | 2,410 | 2,550 | 2,550 | +150 (+6.25%) | 16,300 |
8 Feb 2005 | JPY | 2,480 | 2,490 | 2,390 | 2,400 | 2,400 | -80 (-3.23%) | 12,100 |
7 Feb 2005 | JPY | 2,490 | 2,530 | 2,480 | 2,480 | 2,480 | -90 (-3.50%) | 13,000 |
4 Feb 2005 | JPY | 2,630 | 2,630 | 2,565 | 2,570 | 2,570 | -55 (-2.10%) | 1,200 |
3 Feb 2005 | JPY | 2,640 | 2,640 | 2,510 | 2,625 | 2,625 | -15 (-0.57%) | 6,000 |
2 Feb 2005 | JPY | 2,695 | 2,695 | 2,620 | 2,640 | 2,640 | -20 (-0.75%) | 4,100 |
1 Feb 2005 | JPY | 2,505 | 2,660 | 2,470 | 2,660 | 2,660 | +160 (+6.40%) | 19,700 |