Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -35 (-1.38%) | 9,800 |
28 Jan 2005 | JPY | 2,595 | 2,595 | 2,260 | 2,535 | 2,535 | -95 (-3.61%) | 15,300 |
27 Jan 2005 | JPY | 2,645 | 2,650 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 7,800 |
26 Jan 2005 | JPY | 2,695 | 2,695 | 2,630 | 2,630 | 2,630 | -60 (-2.23%) | 6,600 |
25 Jan 2005 | JPY | 2,660 | 2,695 | 2,650 | 2,690 | 2,690 | +30 (+1.13%) | 8,900 |
24 Jan 2005 | JPY | 2,640 | 2,670 | 2,580 | 2,660 | 2,660 | +60 (+2.31%) | 15,000 |
21 Jan 2005 | JPY | 2,500 | 2,620 | 2,460 | 2,600 | 2,600 | +80 (+3.17%) | 28,600 |
20 Jan 2005 | JPY | 2,540 | 2,540 | 2,460 | 2,520 | 2,520 | -25 (-0.98%) | 7,000 |
19 Jan 2005 | JPY | 2,400 | 2,570 | 2,380 | 2,545 | 2,545 | +155 (+6.49%) | 15,800 |
18 Jan 2005 | JPY | 2,480 | 2,480 | 2,380 | 2,390 | 2,390 | -60 (-2.45%) | 10,400 |
17 Jan 2005 | JPY | 2,340 | 2,450 | 2,340 | 2,450 | 2,450 | +100 (+4.26%) | 17,900 |
14 Jan 2005 | JPY | 2,300 | 2,370 | 2,240 | 2,350 | 2,350 | +50 (+2.17%) | 10,000 |
13 Jan 2005 | JPY | 2,280 | 2,320 | 2,280 | 2,300 | 2,300 | +60 (+2.68%) | 6,100 |
12 Jan 2005 | JPY | 2,280 | 2,280 | 2,220 | 2,240 | 2,240 | -40 (-1.75%) | 6,400 |
11 Jan 2005 | JPY | 2,170 | 2,290 | 2,170 | 2,280 | 2,280 | +115 (+5.31%) | 10,700 |
10 Jan 2005 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,130 | 2,165 | 2,065 | 2,165 | 2,165 | +15 (+0.70%) | 4,300 |
6 Jan 2005 | JPY | 2,150 | 2,150 | 2,100 | 2,150 | 2,150 | -5 (-0.23%) | 1,700 |
5 Jan 2005 | JPY | 2,130 | 2,160 | 2,110 | 2,155 | 2,155 | +15 (+0.70%) | 3,000 |
4 Jan 2005 | JPY | 2,170 | 2,170 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 700 |
3 Jan 2005 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 3,700 |
29 Dec 2004 | JPY | 2,150 | 2,180 | 2,130 | 2,170 | 2,170 | +70 (+3.33%) | 6,600 |
28 Dec 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 3,000 |
27 Dec 2004 | JPY | 2,120 | 2,140 | 2,100 | 2,120 | 2,120 | +10 (+0.47%) | 2,200 |
24 Dec 2004 | JPY | 2,100 | 2,145 | 2,060 | 2,110 | 2,110 | +80 (+3.94%) | 7,400 |
23 Dec 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,050 | 2,070 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 1,100 |
21 Dec 2004 | JPY | 2,100 | 2,110 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 6,500 |