Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,140 | 2,140 | 2,050 | 2,120 | 2,120 | -20 (-0.93%) | 13,100 |
15 Dec 2004 | JPY | 2,065 | 2,140 | 2,005 | 2,140 | 2,140 | +70 (+3.38%) | 17,400 |
14 Dec 2004 | JPY | 1,981 | 2,070 | 1,950 | 2,070 | 2,070 | +195 (+10.40%) | 21,500 |
13 Dec 2004 | JPY | 1,850 | 1,980 | 1,850 | 1,875 | 1,875 | +115 (+6.53%) | 16,200 |
10 Dec 2004 | JPY | 1,800 | 1,870 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 3,400 |
9 Dec 2004 | JPY | 1,860 | 1,860 | 1,750 | 1,800 | 1,800 | -50 (-2.70%) | 2,400 |
8 Dec 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 300 |
7 Dec 2004 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 3,400 |
6 Dec 2004 | JPY | 1,900 | 1,920 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 3,400 |
3 Dec 2004 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 2,800 |
2 Dec 2004 | JPY | 1,880 | 1,920 | 1,870 | 1,920 | 1,920 | +70 (+3.78%) | 19,000 |
1 Dec 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 11,200 |
30 Nov 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 1,000 |
29 Nov 2004 | JPY | 1,780 | 1,800 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 7,000 |
26 Nov 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 900 |
25 Nov 2004 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 300 |
24 Nov 2004 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 4,900 |
23 Nov 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 4,100 |
19 Nov 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 800 |
18 Nov 2004 | JPY | 1,810 | 1,820 | 1,790 | 1,820 | 1,820 | +40 (+2.25%) | 5,000 |
17 Nov 2004 | JPY | 1,800 | 1,820 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 3,700 |
16 Nov 2004 | JPY | 1,800 | 1,830 | 1,790 | 1,800 | 1,800 | +20 (+1.12%) | 5,100 |
15 Nov 2004 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | -20 (-1.11%) | 1,900 |
12 Nov 2004 | JPY | 1,820 | 1,820 | 1,750 | 1,800 | 1,800 | -20 (-1.10%) | 5,300 |
11 Nov 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 1,700 |
10 Nov 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 26,300 |
9 Nov 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,300 |
8 Nov 2004 | JPY | 1,870 | 1,870 | 1,770 | 1,800 | 1,800 | -60 (-3.23%) | 3,300 |
5 Nov 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 21,400 |