Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,800 | 1,850 | 1,780 | 1,840 | 1,840 | +100 (+5.75%) | 12,900 |
3 Nov 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 7,600 |
1 Nov 2004 | JPY | 1,690 | 1,700 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 1,900 |
29 Oct 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 7,600 |
28 Oct 2004 | JPY | 1,660 | 1,720 | 1,650 | 1,700 | 1,700 | +80 (+4.94%) | 5,100 |
27 Oct 2004 | JPY | 1,640 | 1,650 | 1,620 | 1,620 | 1,620 | +60 (+3.85%) | 3,000 |
26 Oct 2004 | JPY | 1,500 | 1,560 | 1,500 | 1,560 | 1,560 | +70 (+4.70%) | 2,400 |
25 Oct 2004 | JPY | 1,520 | 1,520 | 1,460 | 1,490 | 1,490 | -30 (-1.97%) | 4,800 |
22 Oct 2004 | JPY | 1,510 | 1,530 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 5,600 |
21 Oct 2004 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 1,100 |
20 Oct 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,540 | 1,540 | -50 (-3.14%) | 10,600 |
19 Oct 2004 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +20 (+1.27%) | 1,500 |
18 Oct 2004 | JPY | 1,610 | 1,610 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 2,100 |
15 Oct 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,580 | 1,580 | -30 (-1.86%) | 8,400 |
14 Oct 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 2,100 |
13 Oct 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 1,700 |
12 Oct 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 4,100 |
11 Oct 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 1,800 |
7 Oct 2004 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | -40 (-2.20%) | 2,500 |
6 Oct 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 3,600 |
5 Oct 2004 | JPY | 1,840 | 1,850 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 2,000 |
4 Oct 2004 | JPY | 1,800 | 1,860 | 1,800 | 1,820 | 1,820 | +40 (+2.25%) | 1,900 |
1 Oct 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +60 (+3.49%) | 1,000 |
30 Sep 2004 | JPY | 1,680 | 1,720 | 1,660 | 1,720 | 1,720 | +20 (+1.18%) | 3,900 |
29 Sep 2004 | JPY | 1,820 | 1,820 | 1,660 | 1,700 | 1,700 | -180 (-9.57%) | 9,800 |
28 Sep 2004 | JPY | 1,860 | 1,900 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 19,200 |
27 Sep 2004 | JPY | 1,710 | 1,850 | 1,660 | 1,850 | 1,850 | +230 (+14.20%) | 17,300 |
24 Sep 2004 | JPY | 1,530 | 1,620 | 1,520 | 1,620 | 1,620 | +110 (+7.28%) | 15,200 |