Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 1,590 | 1,590 | 1,470 | 1,510 | 1,510 | -90 (-5.63%) | 39,700 |
21 Sep 2004 | JPY | 1,790 | 1,790 | 1,590 | 1,600 | 1,600 | -190 (-10.61%) | 19,000 |
20 Sep 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,830 | 1,830 | 1,770 | 1,790 | 1,790 | -40 (-2.19%) | 3,000 |
16 Sep 2004 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | -20 (-1.08%) | 22,700 |
15 Sep 2004 | JPY | 1,850 | 1,850 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 17,500 |
14 Sep 2004 | JPY | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 8,700 |
13 Sep 2004 | JPY | 1,840 | 1,900 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 6,500 |
10 Sep 2004 | JPY | 1,860 | 1,860 | 1,810 | 1,830 | 1,830 | -30 (-1.61%) | 9,200 |
9 Sep 2004 | JPY | 1,900 | 1,920 | 1,850 | 1,860 | 1,860 | -40 (-2.11%) | 13,100 |
8 Sep 2004 | JPY | 1,860 | 1,920 | 1,860 | 1,900 | 1,900 | +90 (+4.97%) | 24,800 |
7 Sep 2004 | JPY | 1,970 | 1,970 | 1,790 | 1,810 | 1,810 | -180 (-9.05%) | 53,900 |
6 Sep 2004 | JPY | 2,030 | 2,050 | 1,970 | 1,990 | 1,990 | -40 (-1.97%) | 14,000 |
3 Sep 2004 | JPY | 2,070 | 2,120 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 16,900 |
2 Sep 2004 | JPY | 2,060 | 2,070 | 2,030 | 2,060 | 2,060 | -10 (-0.48%) | 12,600 |
1 Sep 2004 | JPY | 2,080 | 2,090 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 8,400 |
31 Aug 2004 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 4,100 |
30 Aug 2004 | JPY | 2,170 | 2,170 | 2,130 | 2,140 | 2,140 | -20 (-0.93%) | 3,200 |
27 Aug 2004 | JPY | 2,210 | 2,210 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 6,300 |
26 Aug 2004 | JPY | 2,210 | 2,280 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 2,400 |
25 Aug 2004 | JPY | 2,210 | 2,220 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 2,300 |
24 Aug 2004 | JPY | 2,270 | 2,300 | 2,200 | 2,210 | 2,210 | -80 (-3.49%) | 4,300 |
23 Aug 2004 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +50 (+2.23%) | 1,300 |
20 Aug 2004 | JPY | 2,250 | 2,290 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 2,700 |
19 Aug 2004 | JPY | 2,260 | 2,270 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,400 |
18 Aug 2004 | JPY | 2,350 | 2,350 | 2,210 | 2,250 | 2,250 | -130 (-5.46%) | 1,500 |
17 Aug 2004 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 900 |
16 Aug 2004 | JPY | 2,450 | 2,500 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 11,000 |
13 Aug 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,410 | 2,410 | -50 (-2.03%) | 700 |
12 Aug 2004 | JPY | 2,390 | 2,470 | 2,390 | 2,460 | 2,460 | +70 (+2.93%) | 2,300 |