Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 2,300 | 2,390 | 2,300 | 2,390 | 2,390 | +140 (+6.22%) | 3,500 |
10 Aug 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +30 (+1.35%) | 600 |
9 Aug 2004 | JPY | 2,250 | 2,260 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 1,700 |
6 Aug 2004 | JPY | 2,240 | 2,270 | 2,200 | 2,270 | 2,270 | -30 (-1.30%) | 1,000 |
5 Aug 2004 | JPY | 2,190 | 2,300 | 2,150 | 2,300 | 2,300 | +150 (+6.98%) | 3,300 |
4 Aug 2004 | JPY | 2,300 | 2,300 | 2,060 | 2,150 | 2,150 | -210 (-8.90%) | 14,600 |
3 Aug 2004 | JPY | 2,480 | 2,480 | 2,360 | 2,360 | 2,360 | -100 (-4.07%) | 3,700 |
2 Aug 2004 | JPY | 2,550 | 2,550 | 2,460 | 2,460 | 2,460 | -110 (-4.28%) | 2,300 |
30 Jul 2004 | JPY | 2,560 | 2,600 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 2,700 |
29 Jul 2004 | JPY | 2,720 | 2,720 | 2,500 | 2,600 | 2,600 | -180 (-6.47%) | 10,500 |
28 Jul 2004 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -40 (-1.42%) | 2,600 |
27 Jul 2004 | JPY | 2,830 | 2,830 | 2,810 | 2,820 | 2,820 | +10 (+0.36%) | 2,100 |
26 Jul 2004 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 2,500 |
23 Jul 2004 | JPY | 2,810 | 2,830 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 1,600 |
22 Jul 2004 | JPY | 2,770 | 2,800 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 1,200 |
21 Jul 2004 | JPY | 2,810 | 2,810 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 800 |
20 Jul 2004 | JPY | 2,760 | 2,830 | 2,750 | 2,820 | 2,820 | +40 (+1.44%) | 2,000 |
19 Jul 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,780 | 2,780 | -50 (-1.77%) | 3,000 |
15 Jul 2004 | JPY | 2,880 | 2,880 | 2,820 | 2,830 | 2,830 | -50 (-1.74%) | 2,100 |
14 Jul 2004 | JPY | 2,940 | 2,960 | 2,880 | 2,880 | 2,880 | -60 (-2.04%) | 8,200 |
13 Jul 2004 | JPY | 2,900 | 2,950 | 2,890 | 2,940 | 2,940 | +70 (+2.44%) | 10,500 |
12 Jul 2004 | JPY | 2,860 | 2,890 | 2,860 | 2,870 | 2,870 | -30 (-1.03%) | 10,000 |
9 Jul 2004 | JPY | 2,890 | 2,900 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 7,100 |
8 Jul 2004 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 6,100 |
7 Jul 2004 | JPY | 2,980 | 2,980 | 2,770 | 2,850 | 2,850 | -160 (-5.32%) | 12,500 |
6 Jul 2004 | JPY | 3,150 | 3,190 | 3,010 | 3,010 | 3,010 | -130 (-4.14%) | 31,100 |
5 Jul 2004 | JPY | 3,200 | 3,350 | 3,120 | 3,140 | 3,140 | +80 (+2.61%) | 77,800 |
2 Jul 2004 | JPY | 2,890 | 3,080 | 2,850 | 3,060 | 3,060 | +160 (+5.52%) | 53,700 |
1 Jul 2004 | JPY | 2,800 | 2,950 | 2,800 | 2,900 | 2,900 | +120 (+4.32%) | 13,900 |