Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 2,900 | 2,900 | 2,710 | 2,780 | 2,780 | -120 (-4.14%) | 23,300 |
29 Jun 2004 | JPY | 2,710 | 2,990 | 2,710 | 2,900 | 2,900 | +310 (+11.97%) | 87,000 |
28 Jun 2004 | JPY | 2,570 | 2,600 | 2,570 | 2,590 | 2,590 | +40 (+1.57%) | 13,700 |
25 Jun 2004 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 1,900 |
24 Jun 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 3,400 |
23 Jun 2004 | JPY | 2,500 | 2,500 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 1,200 |
22 Jun 2004 | JPY | 2,510 | 2,510 | 2,470 | 2,480 | 2,480 | -30 (-1.20%) | 3,000 |
21 Jun 2004 | JPY | 2,510 | 2,540 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 7,400 |
18 Jun 2004 | JPY | 2,600 | 2,600 | 2,490 | 2,550 | 2,550 | -30 (-1.16%) | 4,700 |
17 Jun 2004 | JPY | 2,600 | 2,600 | 2,500 | 2,580 | 2,580 | -20 (-0.77%) | 2,300 |
16 Jun 2004 | JPY | 2,620 | 2,650 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 8,500 |
15 Jun 2004 | JPY | 2,600 | 2,610 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 4,800 |
14 Jun 2004 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 10,800 |
11 Jun 2004 | JPY | 2,640 | 2,650 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 3,400 |
10 Jun 2004 | JPY | 2,640 | 2,650 | 2,600 | 2,630 | 2,630 | -10 (-0.38%) | 18,100 |
9 Jun 2004 | JPY | 2,480 | 2,640 | 2,470 | 2,640 | 2,640 | +200 (+8.20%) | 11,800 |
8 Jun 2004 | JPY | 2,460 | 2,460 | 2,440 | 2,440 | 2,440 | +30 (+1.24%) | 3,900 |
7 Jun 2004 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 2,700 |
4 Jun 2004 | JPY | 2,420 | 2,420 | 2,400 | 2,420 | 2,420 | 0.0 (0.0%) | 1,800 |
3 Jun 2004 | JPY | 2,490 | 2,490 | 2,310 | 2,420 | 2,420 | -70 (-2.81%) | 11,400 |
2 Jun 2004 | JPY | 2,530 | 2,530 | 2,460 | 2,490 | 2,490 | 0.0 (0.0%) | 9,500 |
1 Jun 2004 | JPY | 2,540 | 2,550 | 2,410 | 2,490 | 2,490 | -20 (-0.80%) | 10,300 |
31 May 2004 | JPY | 2,540 | 2,550 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 3,900 |
28 May 2004 | JPY | 2,550 | 2,550 | 2,240 | 2,550 | 2,550 | -20 (-0.78%) | 22,500 |
27 May 2004 | JPY | 2,600 | 2,640 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 8,000 |
26 May 2004 | JPY | 2,610 | 2,620 | 2,570 | 2,600 | 2,600 | -10 (-0.38%) | 5,400 |
25 May 2004 | JPY | 2,710 | 2,730 | 2,610 | 2,610 | 2,610 | +40 (+1.56%) | 10,200 |
24 May 2004 | JPY | 2,520 | 2,650 | 2,520 | 2,570 | 2,570 | +150 (+6.20%) | 2,600 |
21 May 2004 | JPY | 2,420 | 2,420 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 1,200 |
20 May 2004 | JPY | 2,480 | 2,480 | 2,410 | 2,410 | 2,410 | +30 (+1.26%) | 2,100 |