Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 2,150 | 2,380 | 2,150 | 2,380 | 2,380 | +270 (+12.80%) | 2,100 |
18 May 2004 | JPY | 1,980 | 2,150 | 1,950 | 2,110 | 2,110 | +130 (+6.57%) | 5,300 |
17 May 2004 | JPY | 2,310 | 2,310 | 1,950 | 1,980 | 1,980 | -370 (-15.74%) | 8,000 |
14 May 2004 | JPY | 2,470 | 2,480 | 2,350 | 2,350 | 2,350 | -150 (-6%) | 3,200 |
13 May 2004 | JPY | 2,540 | 2,540 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 5,800 |
12 May 2004 | JPY | 2,350 | 2,550 | 2,350 | 2,500 | 2,500 | +190 (+8.23%) | 16,700 |
11 May 2004 | JPY | 2,420 | 2,420 | 2,250 | 2,310 | 2,310 | -240 (-9.41%) | 7,700 |
10 May 2004 | JPY | 2,730 | 2,730 | 2,550 | 2,550 | 2,550 | -190 (-6.93%) | 8,400 |
7 May 2004 | JPY | 2,750 | 2,750 | 2,730 | 2,740 | 2,740 | -30 (-1.08%) | 5,700 |
6 May 2004 | JPY | 2,800 | 2,810 | 2,770 | 2,770 | 2,770 | -60 (-2.12%) | 7,100 |
5 May 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,800 | 2,900 | 2,750 | 2,830 | 2,830 | +30 (+1.07%) | 13,800 |
29 Apr 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,840 | 2,850 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 4,000 |
27 Apr 2004 | JPY | 2,880 | 2,880 | 2,820 | 2,840 | 2,840 | -40 (-1.39%) | 6,800 |
26 Apr 2004 | JPY | 2,890 | 2,890 | 2,820 | 2,880 | 2,880 | -10 (-0.35%) | 7,300 |
23 Apr 2004 | JPY | 2,840 | 2,900 | 2,790 | 2,890 | 2,890 | +100 (+3.58%) | 23,800 |
22 Apr 2004 | JPY | 2,670 | 2,800 | 2,670 | 2,790 | 2,790 | +150 (+5.68%) | 19,800 |
21 Apr 2004 | JPY | 2,600 | 2,650 | 2,540 | 2,640 | 2,640 | +40 (+1.54%) | 16,000 |
20 Apr 2004 | JPY | 2,730 | 2,730 | 2,600 | 2,600 | 2,600 | -140 (-5.11%) | 17,100 |
19 Apr 2004 | JPY | 2,740 | 2,750 | 2,700 | 2,740 | 2,740 | 0.0 (0.0%) | 14,000 |
16 Apr 2004 | JPY | 2,770 | 2,770 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 11,100 |
15 Apr 2004 | JPY | 2,800 | 2,800 | 2,710 | 2,750 | 2,750 | -80 (-2.83%) | 16,800 |
14 Apr 2004 | JPY | 2,940 | 2,940 | 2,800 | 2,830 | 2,830 | -120 (-4.07%) | 26,000 |
13 Apr 2004 | JPY | 2,690 | 3,030 | 2,650 | 2,950 | 2,950 | +320 (+12.17%) | 42,200 |
12 Apr 2004 | JPY | 2,640 | 2,680 | 2,600 | 2,630 | 2,630 | -20 (-0.75%) | 23,500 |
9 Apr 2004 | JPY | 2,760 | 2,760 | 2,550 | 2,650 | 2,650 | -120 (-4.33%) | 42,200 |
8 Apr 2004 | JPY | 2,370 | 2,770 | 2,360 | 2,770 | 2,770 | +400 (+16.88%) | 102,200 |