Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | JPY | 1,690 | 1,720 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 29,900 |
11 Mar 2004 | JPY | 1,690 | 1,720 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 74,400 |
10 Mar 2004 | JPY | 1,650 | 1,700 | 1,630 | 1,680 | 1,680 | -20 (-1.18%) | 58,700 |
9 Mar 2004 | JPY | 1,680 | 1,700 | 1,640 | 1,700 | 1,700 | 0.0 (0.0%) | 66,200 |
8 Mar 2004 | JPY | 1,660 | 1,730 | 1,650 | 1,700 | 1,700 | +100 (+6.25%) | 240,900 |
5 Mar 2004 | JPY | 1,540 | 1,650 | 1,510 | 1,600 | 1,600 | +90 (+5.96%) | 190,300 |
4 Mar 2004 | JPY | 1,450 | 1,540 | 1,440 | 1,510 | 1,510 | +70 (+4.86%) | 178,900 |
3 Mar 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 25,600 |
2 Mar 2004 | JPY | 1,400 | 1,420 | 1,390 | 1,410 | 1,410 | +40 (+2.92%) | 12,700 |
1 Mar 2004 | JPY | 1,400 | 1,410 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 19,000 |
27 Feb 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 13,900 |
26 Feb 2004 | JPY | 1,400 | 1,420 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 16,500 |
25 Feb 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | -60 (-4.14%) | 30,300 |
24 Feb 2004 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 6,500 |
23 Feb 2004 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 8,100 |
20 Feb 2004 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 4,100 |
19 Feb 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,700 |
18 Feb 2004 | JPY | 1,510 | 1,510 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 13,300 |
17 Feb 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 16,500 |
16 Feb 2004 | JPY | 1,550 | 1,590 | 1,420 | 1,470 | 1,470 | -120 (-7.55%) | 7,700 |
13 Feb 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 2,500 |