Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | JPY | 2,220 | 2,220 | 2,170 | 2,220 | 2,220 | -20 (-0.89%) | 55,200 |
5 Apr 2004 | JPY | 2,170 | 2,260 | 2,170 | 2,240 | 2,240 | +90 (+4.19%) | 101,700 |
2 Apr 2004 | JPY | 1,970 | 2,170 | 1,900 | 2,150 | 2,150 | +180 (+9.14%) | 106,300 |
1 Apr 2004 | JPY | 1,950 | 1,980 | 1,880 | 1,970 | 1,970 | -10 (-0.51%) | 64,600 |
31 Mar 2004 | JPY | 1,990 | 2,000 | 1,940 | 1,980 | 1,980 | -10 (-0.50%) | 91,900 |
30 Mar 2004 | JPY | 1,890 | 1,990 | 1,840 | 1,990 | 1,990 | +300 (+17.75%) | 267,200 |
29 Mar 2004 | JPY | 1,680 | 1,690 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 35,200 |
26 Mar 2004 | JPY | 1,630 | 1,650 | 1,600 | 1,650 | 1,650 | +100 (+6.45%) | 22,200 |
25 Mar 2004 | JPY | 1,630 | 1,640 | 1,550 | 1,550 | 1,550 | -80 (-4.91%) | 25,300 |
24 Mar 2004 | JPY | 1,600 | 1,640 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 8,500 |
23 Mar 2004 | JPY | 1,630 | 1,650 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 11,500 |
22 Mar 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 13,600 |
19 Mar 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 17,500 |
18 Mar 2004 | JPY | 1,680 | 1,680 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 21,500 |
17 Mar 2004 | JPY | 1,650 | 1,690 | 1,620 | 1,650 | 1,650 | +50 (+3.13%) | 31,800 |
16 Mar 2004 | JPY | 1,660 | 1,670 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 22,300 |
15 Mar 2004 | JPY | 1,720 | 1,720 | 1,620 | 1,670 | 1,670 | -20 (-1.18%) | 31,400 |
12 Mar 2004 | JPY | 1,690 | 1,720 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 29,900 |
11 Mar 2004 | JPY | 1,690 | 1,720 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 74,400 |
10 Mar 2004 | JPY | 1,650 | 1,700 | 1,630 | 1,680 | 1,680 | -20 (-1.18%) | 58,700 |
9 Mar 2004 | JPY | 1,680 | 1,700 | 1,640 | 1,700 | 1,700 | 0.0 (0.0%) | 66,200 |
8 Mar 2004 | JPY | 1,660 | 1,730 | 1,650 | 1,700 | 1,700 | +100 (+6.25%) | 240,900 |
5 Mar 2004 | JPY | 1,540 | 1,650 | 1,510 | 1,600 | 1,600 | +90 (+5.96%) | 190,300 |
4 Mar 2004 | JPY | 1,450 | 1,540 | 1,440 | 1,510 | 1,510 | +70 (+4.86%) | 178,900 |
3 Mar 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 25,600 |
2 Mar 2004 | JPY | 1,400 | 1,420 | 1,390 | 1,410 | 1,410 | +40 (+2.92%) | 12,700 |
1 Mar 2004 | JPY | 1,400 | 1,410 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 19,000 |
27 Feb 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 13,900 |
26 Feb 2004 | JPY | 1,400 | 1,420 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 16,500 |
25 Feb 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | -60 (-4.14%) | 30,300 |