Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 6,500 |
23 Feb 2004 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 8,100 |
20 Feb 2004 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 4,100 |
19 Feb 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,700 |
18 Feb 2004 | JPY | 1,510 | 1,510 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 13,300 |
17 Feb 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 16,500 |
16 Feb 2004 | JPY | 1,550 | 1,590 | 1,420 | 1,470 | 1,470 | -120 (-7.55%) | 7,700 |
13 Feb 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 2,500 |