Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,779 | 2,836 | 2,748 | 2,748 | 2,748 | +8 (+0.29%) | 19,200 |
29 Jan 2024 | JPY | 2,755 | 2,782 | 2,723 | 2,740 | 2,740 | -20 (-0.72%) | 12,300 |
26 Jan 2024 | JPY | 2,752 | 2,779 | 2,729 | 2,760 | 2,760 | -25 (-0.90%) | 15,900 |
25 Jan 2024 | JPY | 2,688 | 2,785 | 2,688 | 2,785 | 2,785 | +97 (+3.61%) | 25,600 |
24 Jan 2024 | JPY | 2,709 | 2,714 | 2,673 | 2,688 | 2,688 | -21 (-0.78%) | 23,400 |
23 Jan 2024 | JPY | 2,668 | 2,719 | 2,646 | 2,709 | 2,709 | +56 (+2.11%) | 32,600 |
22 Jan 2024 | JPY | 2,649 | 2,668 | 2,630 | 2,653 | 2,653 | +3 (+0.11%) | 10,300 |
19 Jan 2024 | JPY | 2,633 | 2,670 | 2,629 | 2,650 | 2,650 | +39 (+1.49%) | 11,700 |
18 Jan 2024 | JPY | 2,595 | 2,643 | 2,593 | 2,611 | 2,611 | +5 (+0.19%) | 17,400 |
17 Jan 2024 | JPY | 2,605 | 2,664 | 2,599 | 2,606 | 2,606 | +1 (+0.04%) | 91,000 |
16 Jan 2024 | JPY | 2,622 | 2,624 | 2,595 | 2,605 | 2,605 | -28 (-1.06%) | 22,000 |
15 Jan 2024 | JPY | 2,592 | 2,634 | 2,592 | 2,633 | 2,633 | +20 (+0.77%) | 2,900 |
12 Jan 2024 | JPY | 2,645 | 2,670 | 2,595 | 2,613 | 2,613 | -31 (-1.17%) | 26,500 |
11 Jan 2024 | JPY | 2,620 | 2,649 | 2,560 | 2,644 | 2,644 | +14 (+0.53%) | 80,400 |
10 Jan 2024 | JPY | 2,541 | 2,640 | 2,541 | 2,630 | 2,630 | +89 (+3.50%) | 30,700 |
9 Jan 2024 | JPY | 2,520 | 2,571 | 2,520 | 2,541 | 2,541 | +29 (+1.15%) | 26,100 |
5 Jan 2024 | JPY | 2,493 | 2,536 | 2,461 | 2,512 | 2,512 | +21 (+0.84%) | 23,700 |
4 Jan 2024 | JPY | 2,416 | 2,491 | 2,400 | 2,491 | 2,491 | +75 (+3.10%) | 34,000 |
29 Dec 2023 | JPY | 2,415 | 2,440 | 2,402 | 2,416 | 2,416 | +1 (+0.04%) | 7,300 |
28 Dec 2023 | JPY | 2,393 | 2,441 | 2,393 | 2,415 | 2,415 | +11 (+0.46%) | 5,400 |
27 Dec 2023 | JPY | 2,399 | 2,416 | 2,380 | 2,404 | 2,404 | +3 (+0.12%) | 4,600 |
26 Dec 2023 | JPY | 2,395 | 2,417 | 2,369 | 2,401 | 2,401 | +6 (+0.25%) | 7,000 |
25 Dec 2023 | JPY | 2,391 | 2,400 | 2,360 | 2,395 | 2,395 | +6 (+0.25%) | 14,500 |
22 Dec 2023 | JPY | 2,390 | 2,397 | 2,376 | 2,389 | 2,389 | 0.0 (0.0%) | 6,500 |
21 Dec 2023 | JPY | 2,371 | 2,418 | 2,356 | 2,389 | 2,389 | -2 (-0.08%) | 12,200 |
20 Dec 2023 | JPY | 2,404 | 2,421 | 2,379 | 2,391 | 2,391 | -11 (-0.46%) | 21,400 |
19 Dec 2023 | JPY | 2,408 | 2,420 | 2,362 | 2,402 | 2,402 | -6 (-0.25%) | 23,600 |
18 Dec 2023 | JPY | 2,375 | 2,408 | 2,360 | 2,408 | 2,408 | +11 (+0.46%) | 17,500 |
15 Dec 2023 | JPY | 2,372 | 2,426 | 2,369 | 2,397 | 2,397 | +9 (+0.38%) | 14,800 |
14 Dec 2023 | JPY | 2,409 | 2,409 | 2,362 | 2,388 | 2,388 | -39 (-1.61%) | 26,600 |