Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | JPY | 2,376 | 2,376 | 2,343 | 2,362 | 2,362 | +11 (+0.47%) | 11,000 |
11 Dec 2023 | JPY | 2,328 | 2,365 | 2,269 | 2,351 | 2,351 | +23 (+0.99%) | 28,200 |
8 Dec 2023 | JPY | 2,345 | 2,371 | 2,322 | 2,328 | 2,328 | -67 (-2.80%) | 28,400 |
7 Dec 2023 | JPY | 2,406 | 2,426 | 2,391 | 2,395 | 2,395 | -21 (-0.87%) | 21,400 |
6 Dec 2023 | JPY | 2,396 | 2,440 | 2,396 | 2,416 | 2,416 | +20 (+0.83%) | 10,300 |
5 Dec 2023 | JPY | 2,430 | 2,445 | 2,396 | 2,396 | 2,396 | -62 (-2.52%) | 26,200 |
4 Dec 2023 | JPY | 2,442 | 2,475 | 2,418 | 2,458 | 2,458 | -2 (-0.08%) | 14,300 |
1 Dec 2023 | JPY | 2,416 | 2,510 | 2,403 | 2,460 | 2,460 | +44 (+1.82%) | 28,800 |
30 Nov 2023 | JPY | 2,441 | 2,443 | 2,387 | 2,416 | 2,416 | -24 (-0.98%) | 24,500 |
29 Nov 2023 | JPY | 2,455 | 2,475 | 2,428 | 2,440 | 2,440 | -15 (-0.61%) | 21,200 |
28 Nov 2023 | JPY | 2,372 | 2,483 | 2,372 | 2,455 | 2,455 | +87 (+3.67%) | 41,000 |
27 Nov 2023 | JPY | 2,349 | 2,416 | 2,325 | 2,368 | 2,368 | +40 (+1.72%) | 45,700 |
24 Nov 2023 | JPY | 2,332 | 2,332 | 2,309 | 2,328 | 2,328 | +5 (+0.22%) | 25,000 |
22 Nov 2023 | JPY | 2,304 | 2,360 | 2,304 | 2,323 | 2,323 | +21 (+0.91%) | 29,900 |
21 Nov 2023 | JPY | 2,320 | 2,332 | 2,288 | 2,302 | 2,302 | -24 (-1.03%) | 35,400 |
20 Nov 2023 | JPY | 2,297 | 2,344 | 2,297 | 2,326 | 2,326 | +38 (+1.66%) | 19,000 |
17 Nov 2023 | JPY | 2,270 | 2,288 | 2,245 | 2,288 | 2,288 | +5 (+0.22%) | 22,900 |
16 Nov 2023 | JPY | 2,331 | 2,331 | 2,281 | 2,283 | 2,283 | -48 (-2.06%) | 17,300 |
15 Nov 2023 | JPY | 2,319 | 2,350 | 2,277 | 2,331 | 2,331 | +26 (+1.13%) | 26,000 |
14 Nov 2023 | JPY | 2,370 | 2,386 | 2,305 | 2,305 | 2,305 | -67 (-2.82%) | 25,200 |
13 Nov 2023 | JPY | 2,318 | 2,383 | 2,318 | 2,372 | 2,372 | +104 (+4.59%) | 38,300 |
10 Nov 2023 | JPY | 2,272 | 2,304 | 2,235 | 2,268 | 2,268 | -21 (-0.92%) | 13,300 |
9 Nov 2023 | JPY | 2,226 | 2,308 | 2,226 | 2,289 | 2,289 | +56 (+2.51%) | 33,100 |
8 Nov 2023 | JPY | 2,300 | 2,300 | 2,212 | 2,233 | 2,233 | -102 (-4.37%) | 52,000 |
7 Nov 2023 | JPY | 2,347 | 2,350 | 2,268 | 2,335 | 2,335 | +38 (+1.65%) | 48,900 |
6 Nov 2023 | JPY | 2,276 | 2,321 | 2,225 | 2,297 | 2,297 | +85 (+3.84%) | 76,400 |
2 Nov 2023 | JPY | 2,236 | 2,257 | 2,203 | 2,212 | 2,212 | -61 (-2.68%) | 57,700 |
1 Nov 2023 | JPY | 2,157 | 2,277 | 2,157 | 2,273 | 2,273 | +131 (+6.12%) | 104,100 |
31 Oct 2023 | JPY | 2,155 | 2,165 | 2,105 | 2,142 | 2,142 | -13 (-0.60%) | 46,500 |
30 Oct 2023 | JPY | 2,150 | 2,261 | 2,074 | 2,155 | 2,155 | +50 (+2.38%) | 238,000 |