| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | JPY | 1,020 | 1,029 | 1,018 | 1,029 | 1,029 | +9 (+0.88%) | 7,400 |
| 9 Dec 2015 | JPY | 1,021 | 1,027 | 1,018 | 1,020 | 1,020 | -9 (-0.87%) | 8,400 |
| 8 Dec 2015 | JPY | 1,029 | 1,029 | 1,018 | 1,029 | 1,029 | +2 (+0.19%) | 7,900 |
| 7 Dec 2015 | JPY | 1,029 | 1,034 | 1,015 | 1,027 | 1,027 | +11 (+1.08%) | 5,900 |
| 4 Dec 2015 | JPY | 1,017 | 1,029 | 1,016 | 1,016 | 1,016 | -13 (-1.26%) | 8,500 |
| 3 Dec 2015 | JPY | 1,030 | 1,037 | 1,019 | 1,029 | 1,029 | -2 (-0.19%) | 13,600 |
| 2 Dec 2015 | JPY | 1,033 | 1,033 | 1,020 | 1,031 | 1,031 | 0.0 (0.0%) | 10,500 |
| 1 Dec 2015 | JPY | 1,042 | 1,048 | 1,031 | 1,031 | 1,031 | -17 (-1.62%) | 7,400 |
| 30 Nov 2015 | JPY | 1,059 | 1,059 | 1,045 | 1,048 | 1,048 | -11 (-1.04%) | 3,500 |
| 27 Nov 2015 | JPY | 1,065 | 1,065 | 1,048 | 1,059 | 1,059 | -6 (-0.56%) | 3,900 |
| 26 Nov 2015 | JPY | 1,035 | 1,068 | 1,035 | 1,065 | 1,065 | +30 (+2.90%) | 23,000 |
| 25 Nov 2015 | JPY | 1,024 | 1,038 | 1,024 | 1,035 | 1,035 | +11 (+1.07%) | 8,300 |
| 24 Nov 2015 | JPY | 1,021 | 1,028 | 1,020 | 1,024 | 1,024 | -1 (-0.10%) | 4,200 |
| 20 Nov 2015 | JPY | 1,021 | 1,025 | 1,021 | 1,025 | 1,025 | +9 (+0.89%) | 1,600 |
| 19 Nov 2015 | JPY | 1,021 | 1,021 | 1,015 | 1,016 | 1,016 | -8 (-0.78%) | 3,000 |
| 18 Nov 2015 | JPY | 1,011 | 1,024 | 1,011 | 1,024 | 1,024 | +19 (+1.89%) | 3,300 |
| 17 Nov 2015 | JPY | 1,004 | 1,010 | 1,004 | 1,005 | 1,005 | +3 (+0.30%) | 4,400 |
| 16 Nov 2015 | JPY | 1,004 | 1,010 | 1,001 | 1,002 | 1,002 | -3 (-0.30%) | 5,500 |
| 13 Nov 2015 | JPY | 1,012 | 1,013 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 5,400 |
| 12 Nov 2015 | JPY | 1,018 | 1,020 | 1,018 | 1,020 | 1,020 | +4 (+0.39%) | 300 |
| 11 Nov 2015 | JPY | 1,014 | 1,030 | 1,014 | 1,016 | 1,016 | +2 (+0.20%) | 3,700 |
| 10 Nov 2015 | JPY | 1,029 | 1,029 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 2,100 |
| 9 Nov 2015 | JPY | 1,020 | 1,028 | 1,016 | 1,018 | 1,018 | +3 (+0.30%) | 3,100 |
| 6 Nov 2015 | JPY | 1,002 | 1,045 | 1,002 | 1,015 | 1,015 | +13 (+1.30%) | 5,000 |
| 5 Nov 2015 | JPY | 1,000 | 1,005 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 8,000 |
| 4 Nov 2015 | JPY | 1,008 | 1,008 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 8,300 |
| 2 Nov 2015 | JPY | 999 | 1,008 | 999 | 1,003 | 1,003 | +4 (+0.40%) | 8,800 |
| 30 Oct 2015 | JPY | 1,000 | 1,000 | 997 | 999 | 999 | -2 (-0.20%) | 16,400 |
| 29 Oct 2015 | JPY | 1,002 | 1,008 | 996 | 1,001 | 1,001 | 0.0 (0.0%) | 12,600 |
| 28 Oct 2015 | JPY | 1,001 | 1,011 | 1,000 | 1,001 | 1,001 | -35 (-3.38%) | 22,100 |
