| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | JPY | 1,020 | 1,030 | 1,012 | 1,022 | 1,022 | +2 (+0.20%) | 4,100 |
| 14 Sep 2015 | JPY | 1,030 | 1,064 | 1,016 | 1,020 | 1,020 | +4 (+0.39%) | 12,800 |
| 11 Sep 2015 | JPY | 1,037 | 1,042 | 1,010 | 1,016 | 1,016 | +2 (+0.20%) | 11,400 |
| 10 Sep 2015 | JPY | 1,029 | 1,029 | 1,010 | 1,014 | 1,014 | -17 (-1.65%) | 6,700 |
| 9 Sep 2015 | JPY | 1,018 | 1,035 | 1,018 | 1,031 | 1,031 | +41 (+4.14%) | 4,900 |
| 8 Sep 2015 | JPY | 995 | 1,005 | 988 | 990 | 990 | -5 (-0.50%) | 5,000 |
| 7 Sep 2015 | JPY | 999 | 1,004 | 990 | 995 | 995 | -5 (-0.50%) | 18,700 |
| 4 Sep 2015 | JPY | 1,028 | 1,033 | 998 | 1,000 | 1,000 | -26 (-2.53%) | 23,600 |
| 3 Sep 2015 | JPY | 1,059 | 1,059 | 1,026 | 1,026 | 1,026 | -12 (-1.16%) | 4,200 |
| 2 Sep 2015 | JPY | 1,040 | 1,053 | 1,031 | 1,038 | 1,038 | -18 (-1.70%) | 7,800 |
| 1 Sep 2015 | JPY | 1,080 | 1,080 | 1,056 | 1,056 | 1,056 | -23 (-2.13%) | 17,800 |
| 31 Aug 2015 | JPY | 1,083 | 1,089 | 1,079 | 1,079 | 1,079 | +4 (+0.37%) | 9,400 |
| 28 Aug 2015 | JPY | 1,061 | 1,083 | 1,041 | 1,075 | 1,075 | +21 (+1.99%) | 18,500 |
| 27 Aug 2015 | JPY | 1,062 | 1,067 | 1,051 | 1,054 | 1,054 | -7 (-0.66%) | 13,100 |
| 26 Aug 2015 | JPY | 1,052 | 1,068 | 1,047 | 1,061 | 1,061 | +9 (+0.86%) | 6,800 |
| 25 Aug 2015 | JPY | 1,022 | 1,080 | 1,022 | 1,052 | 1,052 | -30 (-2.77%) | 22,800 |
| 24 Aug 2015 | JPY | 1,102 | 1,120 | 1,082 | 1,082 | 1,082 | -43 (-3.82%) | 19,300 |
| 21 Aug 2015 | JPY | 1,150 | 1,150 | 1,112 | 1,125 | 1,125 | -34 (-2.93%) | 14,000 |
| 20 Aug 2015 | JPY | 1,158 | 1,165 | 1,156 | 1,159 | 1,159 | -8 (-0.69%) | 6,900 |
| 19 Aug 2015 | JPY | 1,171 | 1,176 | 1,165 | 1,167 | 1,167 | -4 (-0.34%) | 5,200 |
| 18 Aug 2015 | JPY | 1,175 | 1,180 | 1,171 | 1,171 | 1,171 | -3 (-0.26%) | 3,200 |
| 17 Aug 2015 | JPY | 1,175 | 1,180 | 1,170 | 1,174 | 1,174 | 0.0 (0.0%) | 2,700 |
| 14 Aug 2015 | JPY | 1,172 | 1,174 | 1,170 | 1,174 | 1,174 | +7 (+0.60%) | 5,000 |
| 13 Aug 2015 | JPY | 1,180 | 1,193 | 1,164 | 1,167 | 1,167 | -20 (-1.68%) | 7,100 |
| 12 Aug 2015 | JPY | 1,191 | 1,233 | 1,185 | 1,187 | 1,187 | -9 (-0.75%) | 7,700 |
| 11 Aug 2015 | JPY | 1,211 | 1,212 | 1,196 | 1,196 | 1,196 | -18 (-1.48%) | 9,200 |
| 10 Aug 2015 | JPY | 1,232 | 1,232 | 1,213 | 1,214 | 1,214 | -18 (-1.46%) | 5,100 |
| 7 Aug 2015 | JPY | 1,255 | 1,255 | 1,232 | 1,232 | 1,232 | -40 (-3.14%) | 3,400 |
| 6 Aug 2015 | JPY | 1,234 | 1,274 | 1,225 | 1,272 | 1,272 | -28 (-2.15%) | 16,000 |
| 5 Aug 2015 | JPY | 1,214 | 1,300 | 1,214 | 1,300 | 1,300 | +86 (+7.08%) | 4,900 |
