Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | JPY | 1,229 | 1,236 | 1,214 | 1,214 | 1,214 | -15 (-1.22%) | 4,300 |
3 Aug 2015 | JPY | 1,235 | 1,235 | 1,215 | 1,229 | 1,229 | -7 (-0.57%) | 4,400 |
31 Jul 2015 | JPY | 1,226 | 1,236 | 1,222 | 1,236 | 1,236 | +10 (+0.82%) | 3,700 |
30 Jul 2015 | JPY | 1,225 | 1,228 | 1,222 | 1,226 | 1,226 | -1 (-0.08%) | 1,000 |
29 Jul 2015 | JPY | 1,234 | 1,239 | 1,227 | 1,227 | 1,227 | -4 (-0.32%) | 2,800 |
28 Jul 2015 | JPY | 1,240 | 1,241 | 1,229 | 1,231 | 1,231 | -12 (-0.97%) | 2,900 |
27 Jul 2015 | JPY | 1,263 | 1,263 | 1,243 | 1,243 | 1,243 | -20 (-1.58%) | 9,700 |
24 Jul 2015 | JPY | 1,242 | 1,263 | 1,242 | 1,263 | 1,263 | +28 (+2.27%) | 5,800 |
23 Jul 2015 | JPY | 1,261 | 1,261 | 1,235 | 1,235 | 1,235 | -25 (-1.98%) | 8,400 |
22 Jul 2015 | JPY | 1,278 | 1,278 | 1,252 | 1,260 | 1,260 | -17 (-1.33%) | 4,200 |
21 Jul 2015 | JPY | 1,263 | 1,287 | 1,260 | 1,277 | 1,277 | +15 (+1.19%) | 3,000 |
17 Jul 2015 | JPY | 1,260 | 1,262 | 1,260 | 1,262 | 1,262 | +7 (+0.56%) | 1,500 |
16 Jul 2015 | JPY | 1,277 | 1,277 | 1,250 | 1,255 | 1,255 | -12 (-0.95%) | 6,500 |
15 Jul 2015 | JPY | 1,250 | 1,267 | 1,250 | 1,267 | 1,267 | +18 (+1.44%) | 4,400 |
14 Jul 2015 | JPY | 1,234 | 1,249 | 1,234 | 1,249 | 1,249 | +19 (+1.54%) | 3,400 |
13 Jul 2015 | JPY | 1,234 | 1,240 | 1,220 | 1,230 | 1,230 | -4 (-0.32%) | 7,500 |
10 Jul 2015 | JPY | 1,249 | 1,249 | 1,226 | 1,234 | 1,234 | +3 (+0.24%) | 3,100 |
9 Jul 2015 | JPY | 1,202 | 1,243 | 1,150 | 1,231 | 1,231 | -29 (-2.30%) | 14,000 |
8 Jul 2015 | JPY | 1,287 | 1,290 | 1,260 | 1,260 | 1,260 | -35 (-2.70%) | 12,200 |
7 Jul 2015 | JPY | 1,304 | 1,307 | 1,288 | 1,295 | 1,295 | -10 (-0.77%) | 4,500 |
6 Jul 2015 | JPY | 1,313 | 1,313 | 1,300 | 1,305 | 1,305 | -8 (-0.61%) | 6,500 |
3 Jul 2015 | JPY | 1,332 | 1,332 | 1,305 | 1,313 | 1,313 | -14 (-1.06%) | 2,700 |
2 Jul 2015 | JPY | 1,320 | 1,328 | 1,318 | 1,327 | 1,327 | +11 (+0.84%) | 3,400 |
1 Jul 2015 | JPY | 1,285 | 1,323 | 1,285 | 1,316 | 1,316 | +31 (+2.41%) | 5,100 |
30 Jun 2015 | JPY | 1,281 | 1,298 | 1,270 | 1,285 | 1,285 | -12 (-0.93%) | 13,800 |
29 Jun 2015 | JPY | 1,280 | 1,311 | 1,273 | 1,297 | 1,297 | -18 (-1.37%) | 14,100 |
26 Jun 2015 | JPY | 1,315 | 1,325 | 1,315 | 1,315 | 1,315 | -3 (-0.23%) | 4,700 |
25 Jun 2015 | JPY | 1,335 | 1,335 | 1,307 | 1,318 | 1,318 | -16 (-1.20%) | 14,500 |
24 Jun 2015 | JPY | 1,325 | 1,334 | 1,319 | 1,334 | 1,334 | +19 (+1.44%) | 4,300 |
23 Jun 2015 | JPY | 1,315 | 1,319 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 2,800 |