| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | JPY | 1,345 | 1,350 | 1,324 | 1,350 | 1,350 | 0.0 (0.0%) | 15,500 |
| 10 Jun 2015 | JPY | 1,350 | 1,352 | 1,347 | 1,350 | 1,350 | 0.0 (0.0%) | 9,700 |
| 9 Jun 2015 | JPY | 1,372 | 1,372 | 1,350 | 1,350 | 1,350 | -24 (-1.75%) | 5,900 |
| 8 Jun 2015 | JPY | 1,371 | 1,386 | 1,370 | 1,374 | 1,374 | +3 (+0.22%) | 11,700 |
| 5 Jun 2015 | JPY | 1,361 | 1,375 | 1,361 | 1,371 | 1,371 | +10 (+0.73%) | 6,700 |
| 4 Jun 2015 | JPY | 1,372 | 1,373 | 1,361 | 1,361 | 1,361 | -11 (-0.80%) | 3,700 |
| 3 Jun 2015 | JPY | 1,360 | 1,375 | 1,353 | 1,372 | 1,372 | 0.0 (0.0%) | 12,600 |
| 2 Jun 2015 | JPY | 1,350 | 1,376 | 1,349 | 1,372 | 1,372 | +41 (+3.08%) | 30,400 |
| 1 Jun 2015 | JPY | 1,340 | 1,349 | 1,321 | 1,331 | 1,331 | -19 (-1.41%) | 58,900 |
| 29 May 2015 | JPY | 1,330 | 1,359 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 28,200 |
| 28 May 2015 | JPY | 1,312 | 1,338 | 1,312 | 1,330 | 1,330 | 0.0 (0.0%) | 32,100 |
| 27 May 2015 | JPY | 1,320 | 1,330 | 1,312 | 1,330 | 1,330 | +18 (+1.37%) | 17,800 |
| 26 May 2015 | JPY | 1,320 | 1,325 | 1,302 | 1,312 | 1,312 | -8 (-0.61%) | 22,500 |
| 25 May 2015 | JPY | 1,309 | 1,320 | 1,309 | 1,320 | 1,320 | +11 (+0.84%) | 14,900 |
| 22 May 2015 | JPY | 1,304 | 1,315 | 1,300 | 1,309 | 1,309 | -11 (-0.83%) | 23,600 |
| 21 May 2015 | JPY | 1,324 | 1,324 | 1,314 | 1,320 | 1,320 | -4 (-0.30%) | 8,200 |
| 20 May 2015 | JPY | 1,319 | 1,325 | 1,307 | 1,324 | 1,324 | +5 (+0.38%) | 21,000 |
| 19 May 2015 | JPY | 1,302 | 1,320 | 1,302 | 1,319 | 1,319 | +19 (+1.46%) | 14,300 |
| 18 May 2015 | JPY | 1,293 | 1,305 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 21,300 |
| 15 May 2015 | JPY | 1,325 | 1,325 | 1,276 | 1,290 | 1,290 | -35 (-2.64%) | 46,200 |
| 14 May 2015 | JPY | 1,314 | 1,340 | 1,313 | 1,325 | 1,325 | +11 (+0.84%) | 24,900 |
| 13 May 2015 | JPY | 1,312 | 1,320 | 1,309 | 1,314 | 1,314 | +2 (+0.15%) | 19,100 |
| 12 May 2015 | JPY | 1,305 | 1,320 | 1,288 | 1,312 | 1,312 | +14 (+1.08%) | 23,400 |
| 11 May 2015 | JPY | 1,285 | 1,310 | 1,281 | 1,298 | 1,298 | +25 (+1.96%) | 28,500 |
| 8 May 2015 | JPY | 1,257 | 1,274 | 1,257 | 1,273 | 1,273 | +16 (+1.27%) | 5,900 |
| 7 May 2015 | JPY | 1,259 | 1,259 | 1,256 | 1,257 | 1,257 | -4 (-0.32%) | 3,100 |
| 1 May 2015 | JPY | 1,254 | 1,263 | 1,245 | 1,261 | 1,261 | -2 (-0.16%) | 8,500 |
| 30 Apr 2015 | JPY | 1,243 | 1,263 | 1,243 | 1,263 | 1,263 | +13 (+1.04%) | 17,200 |
| 28 Apr 2015 | JPY | 1,250 | 1,257 | 1,245 | 1,250 | 1,250 | -4 (-0.32%) | 8,200 |
| 27 Apr 2015 | JPY | 1,251 | 1,258 | 1,251 | 1,254 | 1,254 | +3 (+0.24%) | 3,600 |
