Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | JPY | 1,250 | 1,255 | 1,245 | 1,251 | 1,251 | +1 (+0.08%) | 4,900 |
23 Apr 2015 | JPY | 1,248 | 1,260 | 1,233 | 1,250 | 1,250 | -8 (-0.64%) | 12,300 |
22 Apr 2015 | JPY | 1,255 | 1,260 | 1,245 | 1,258 | 1,258 | +4 (+0.32%) | 11,700 |
21 Apr 2015 | JPY | 1,258 | 1,259 | 1,252 | 1,254 | 1,254 | -3 (-0.24%) | 6,300 |
20 Apr 2015 | JPY | 1,261 | 1,265 | 1,257 | 1,257 | 1,257 | -18 (-1.41%) | 8,100 |
17 Apr 2015 | JPY | 1,292 | 1,292 | 1,265 | 1,275 | 1,275 | -18 (-1.39%) | 21,300 |
16 Apr 2015 | JPY | 1,275 | 1,293 | 1,263 | 1,293 | 1,293 | +18 (+1.41%) | 17,300 |
15 Apr 2015 | JPY | 1,272 | 1,280 | 1,262 | 1,275 | 1,275 | +3 (+0.24%) | 12,400 |
14 Apr 2015 | JPY | 1,282 | 1,282 | 1,238 | 1,272 | 1,272 | -15 (-1.17%) | 34,400 |
13 Apr 2015 | JPY | 1,308 | 1,323 | 1,278 | 1,287 | 1,287 | +9 (+0.70%) | 68,100 |
10 Apr 2015 | JPY | 1,310 | 1,324 | 1,251 | 1,278 | 1,278 | +43 (+3.48%) | 124,400 |
9 Apr 2015 | JPY | 1,229 | 1,235 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 15,500 |
8 Apr 2015 | JPY | 1,219 | 1,229 | 1,216 | 1,220 | 1,220 | +4 (+0.33%) | 12,100 |
7 Apr 2015 | JPY | 1,211 | 1,216 | 1,205 | 1,216 | 1,216 | +15 (+1.25%) | 2,900 |
6 Apr 2015 | JPY | 1,202 | 1,207 | 1,198 | 1,201 | 1,201 | -8 (-0.66%) | 8,700 |
3 Apr 2015 | JPY | 1,213 | 1,221 | 1,209 | 1,209 | 1,209 | -1 (-0.08%) | 9,000 |
2 Apr 2015 | JPY | 1,183 | 1,216 | 1,183 | 1,210 | 1,210 | +29 (+2.46%) | 19,800 |
1 Apr 2015 | JPY | 1,201 | 1,201 | 1,178 | 1,181 | 1,181 | -26 (-2.15%) | 17,600 |
31 Mar 2015 | JPY | 1,218 | 1,218 | 1,200 | 1,207 | 1,207 | +16 (+1.34%) | 9,100 |
30 Mar 2015 | JPY | 1,198 | 1,200 | 1,180 | 1,191 | 1,191 | -12 (-1.00%) | 13,200 |
27 Mar 2015 | JPY | 1,221 | 1,230 | 1,201 | 1,203 | 1,203 | -47 (-3.76%) | 19,100 |
26 Mar 2015 | JPY | 1,259 | 1,260 | 1,233 | 1,250 | 1,250 | -14 (-1.11%) | 27,600 |
25 Mar 2015 | JPY | 1,270 | 1,271 | 1,264 | 1,264 | 1,264 | -6 (-0.47%) | 11,600 |
24 Mar 2015 | JPY | 1,270 | 1,277 | 1,265 | 1,270 | 1,270 | +10 (+0.79%) | 11,400 |
23 Mar 2015 | JPY | 1,260 | 1,275 | 1,257 | 1,260 | 1,260 | 0.0 (0.0%) | 16,300 |
20 Mar 2015 | JPY | 1,253 | 1,265 | 1,252 | 1,260 | 1,260 | +8 (+0.64%) | 7,400 |
19 Mar 2015 | JPY | 1,245 | 1,255 | 1,245 | 1,252 | 1,252 | +6 (+0.48%) | 9,100 |
18 Mar 2015 | JPY | 1,251 | 1,251 | 1,243 | 1,246 | 1,246 | -8 (-0.64%) | 8,500 |
17 Mar 2015 | JPY | 1,269 | 1,269 | 1,254 | 1,254 | 1,254 | -4 (-0.32%) | 8,000 |
16 Mar 2015 | JPY | 1,250 | 1,269 | 1,250 | 1,258 | 1,258 | +5 (+0.40%) | 8,000 |