Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | JPY | 1,133 | 1,141 | 1,129 | 1,129 | 1,129 | -11 (-0.96%) | 19,500 |
28 Jan 2015 | JPY | 1,137 | 1,146 | 1,130 | 1,140 | 1,140 | -9 (-0.78%) | 28,400 |
27 Jan 2015 | JPY | 1,152 | 1,152 | 1,140 | 1,149 | 1,149 | -3 (-0.26%) | 18,700 |
26 Jan 2015 | JPY | 1,153 | 1,155 | 1,149 | 1,152 | 1,152 | -1 (-0.09%) | 8,200 |
23 Jan 2015 | JPY | 1,157 | 1,183 | 1,153 | 1,153 | 1,153 | +2 (+0.17%) | 25,200 |
22 Jan 2015 | JPY | 1,156 | 1,164 | 1,140 | 1,151 | 1,151 | -2 (-0.17%) | 27,000 |
21 Jan 2015 | JPY | 1,180 | 1,184 | 1,153 | 1,153 | 1,153 | -39 (-3.27%) | 42,200 |
20 Jan 2015 | JPY | 1,205 | 1,216 | 1,186 | 1,192 | 1,192 | -33 (-2.69%) | 71,900 |
19 Jan 2015 | JPY | 1,143 | 1,229 | 1,131 | 1,225 | 1,225 | +90 (+7.93%) | 111,300 |
16 Jan 2015 | JPY | 1,122 | 1,144 | 1,122 | 1,135 | 1,135 | -17 (-1.48%) | 34,900 |
15 Jan 2015 | JPY | 1,144 | 1,260 | 1,140 | 1,152 | 1,152 | +38 (+3.41%) | 107,100 |
14 Jan 2015 | JPY | 1,137 | 1,141 | 1,111 | 1,114 | 1,114 | -23 (-2.02%) | 12,600 |
13 Jan 2015 | JPY | 1,145 | 1,146 | 1,135 | 1,137 | 1,137 | -9 (-0.79%) | 7,700 |
9 Jan 2015 | JPY | 1,170 | 1,170 | 1,142 | 1,146 | 1,146 | -13 (-1.12%) | 21,700 |
8 Jan 2015 | JPY | 1,140 | 1,159 | 1,135 | 1,159 | 1,159 | +26 (+2.29%) | 16,300 |
7 Jan 2015 | JPY | 1,129 | 1,135 | 1,129 | 1,133 | 1,133 | +3 (+0.27%) | 7,700 |
6 Jan 2015 | JPY | 1,140 | 1,149 | 1,128 | 1,130 | 1,130 | -29 (-2.50%) | 23,100 |
5 Jan 2015 | JPY | 1,159 | 1,163 | 1,147 | 1,159 | 1,159 | +17 (+1.49%) | 11,200 |
30 Dec 2014 | JPY | 1,157 | 1,157 | 1,142 | 1,142 | 1,142 | -15 (-1.30%) | 17,000 |
29 Dec 2014 | JPY | 1,145 | 1,163 | 1,140 | 1,157 | 1,157 | +26 (+2.30%) | 25,800 |
26 Dec 2014 | JPY | 1,098 | 1,131 | 1,098 | 1,131 | 1,131 | +27 (+2.45%) | 18,300 |
25 Dec 2014 | JPY | 1,099 | 1,109 | 1,076 | 1,104 | 1,104 | +5 (+0.45%) | 48,600 |
24 Dec 2014 | JPY | 1,112 | 1,112 | 1,098 | 1,099 | 1,099 | -17 (-1.52%) | 36,400 |
22 Dec 2014 | JPY | 1,112 | 1,126 | 1,110 | 1,116 | 1,116 | +4 (+0.36%) | 23,400 |
19 Dec 2014 | JPY | 1,105 | 1,115 | 1,100 | 1,112 | 1,112 | +12 (+1.09%) | 21,600 |
18 Dec 2014 | JPY | 1,100 | 1,115 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 22,800 |
17 Dec 2014 | JPY | 1,084 | 1,094 | 1,082 | 1,085 | 1,085 | -6 (-0.55%) | 26,400 |
16 Dec 2014 | JPY | 1,102 | 1,106 | 1,087 | 1,091 | 1,091 | -15 (-1.36%) | 45,100 |
15 Dec 2014 | JPY | 1,125 | 1,125 | 1,106 | 1,106 | 1,106 | -16 (-1.43%) | 30,700 |
12 Dec 2014 | JPY | 1,115 | 1,133 | 1,110 | 1,122 | 1,122 | +14 (+1.26%) | 32,300 |