Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | JPY | 1,319 | 1,325 | 1,307 | 1,324 | 1,324 | +5 (+0.38%) | 21,000 |
19 May 2015 | JPY | 1,302 | 1,320 | 1,302 | 1,319 | 1,319 | +19 (+1.46%) | 14,300 |
18 May 2015 | JPY | 1,293 | 1,305 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 21,300 |
15 May 2015 | JPY | 1,325 | 1,325 | 1,276 | 1,290 | 1,290 | -35 (-2.64%) | 46,200 |
14 May 2015 | JPY | 1,314 | 1,340 | 1,313 | 1,325 | 1,325 | +11 (+0.84%) | 24,900 |
13 May 2015 | JPY | 1,312 | 1,320 | 1,309 | 1,314 | 1,314 | +2 (+0.15%) | 19,100 |
12 May 2015 | JPY | 1,305 | 1,320 | 1,288 | 1,312 | 1,312 | +14 (+1.08%) | 23,400 |
11 May 2015 | JPY | 1,285 | 1,310 | 1,281 | 1,298 | 1,298 | +25 (+1.96%) | 28,500 |
8 May 2015 | JPY | 1,257 | 1,274 | 1,257 | 1,273 | 1,273 | +16 (+1.27%) | 5,900 |
7 May 2015 | JPY | 1,259 | 1,259 | 1,256 | 1,257 | 1,257 | -4 (-0.32%) | 3,100 |
1 May 2015 | JPY | 1,254 | 1,263 | 1,245 | 1,261 | 1,261 | -2 (-0.16%) | 8,500 |
30 Apr 2015 | JPY | 1,243 | 1,263 | 1,243 | 1,263 | 1,263 | +13 (+1.04%) | 17,200 |
28 Apr 2015 | JPY | 1,250 | 1,257 | 1,245 | 1,250 | 1,250 | -4 (-0.32%) | 8,200 |
27 Apr 2015 | JPY | 1,251 | 1,258 | 1,251 | 1,254 | 1,254 | +3 (+0.24%) | 3,600 |
24 Apr 2015 | JPY | 1,250 | 1,255 | 1,245 | 1,251 | 1,251 | +1 (+0.08%) | 4,900 |
23 Apr 2015 | JPY | 1,248 | 1,260 | 1,233 | 1,250 | 1,250 | -8 (-0.64%) | 12,300 |
22 Apr 2015 | JPY | 1,255 | 1,260 | 1,245 | 1,258 | 1,258 | +4 (+0.32%) | 11,700 |
21 Apr 2015 | JPY | 1,258 | 1,259 | 1,252 | 1,254 | 1,254 | -3 (-0.24%) | 6,300 |
20 Apr 2015 | JPY | 1,261 | 1,265 | 1,257 | 1,257 | 1,257 | -18 (-1.41%) | 8,100 |
17 Apr 2015 | JPY | 1,292 | 1,292 | 1,265 | 1,275 | 1,275 | -18 (-1.39%) | 21,300 |
16 Apr 2015 | JPY | 1,275 | 1,293 | 1,263 | 1,293 | 1,293 | +18 (+1.41%) | 17,300 |
15 Apr 2015 | JPY | 1,272 | 1,280 | 1,262 | 1,275 | 1,275 | +3 (+0.24%) | 12,400 |
14 Apr 2015 | JPY | 1,282 | 1,282 | 1,238 | 1,272 | 1,272 | -15 (-1.17%) | 34,400 |
13 Apr 2015 | JPY | 1,308 | 1,323 | 1,278 | 1,287 | 1,287 | +9 (+0.70%) | 68,100 |
10 Apr 2015 | JPY | 1,310 | 1,324 | 1,251 | 1,278 | 1,278 | +43 (+3.48%) | 124,400 |
9 Apr 2015 | JPY | 1,229 | 1,235 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 15,500 |
8 Apr 2015 | JPY | 1,219 | 1,229 | 1,216 | 1,220 | 1,220 | +4 (+0.33%) | 12,100 |
7 Apr 2015 | JPY | 1,211 | 1,216 | 1,205 | 1,216 | 1,216 | +15 (+1.25%) | 2,900 |
6 Apr 2015 | JPY | 1,202 | 1,207 | 1,198 | 1,201 | 1,201 | -8 (-0.66%) | 8,700 |
3 Apr 2015 | JPY | 1,213 | 1,221 | 1,209 | 1,209 | 1,209 | -1 (-0.08%) | 9,000 |