| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | JPY | 1,087 | 1,087 | 1,070 | 1,078 | 1,078 | -12 (-1.10%) | 7,000 |
| 13 Nov 2014 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -21 (-1.89%) | 9,100 |
| 12 Nov 2014 | JPY | 1,072 | 1,111 | 1,072 | 1,111 | 1,111 | +29 (+2.68%) | 17,300 |
| 11 Nov 2014 | JPY | 1,053 | 1,091 | 1,053 | 1,082 | 1,082 | +32 (+3.05%) | 15,900 |
| 10 Nov 2014 | JPY | 1,032 | 1,059 | 1,032 | 1,050 | 1,050 | -10 (-0.94%) | 12,800 |
| 7 Nov 2014 | JPY | 1,055 | 1,060 | 1,047 | 1,060 | 1,060 | +10 (+0.95%) | 10,800 |
| 6 Nov 2014 | JPY | 1,035 | 1,070 | 1,035 | 1,050 | 1,050 | +2 (+0.19%) | 7,300 |
| 5 Nov 2014 | JPY | 1,063 | 1,078 | 1,048 | 1,048 | 1,048 | -15 (-1.41%) | 9,200 |
| 4 Nov 2014 | JPY | 1,085 | 1,085 | 1,063 | 1,063 | 1,063 | -11 (-1.02%) | 5,600 |
| 31 Oct 2014 | JPY | 1,079 | 1,079 | 1,061 | 1,074 | 1,074 | -5 (-0.46%) | 1,100 |
| 30 Oct 2014 | JPY | 1,060 | 1,082 | 1,054 | 1,079 | 1,079 | +10 (+0.94%) | 8,500 |
| 29 Oct 2014 | JPY | 1,060 | 1,069 | 1,048 | 1,069 | 1,069 | +10 (+0.94%) | 2,800 |
| 28 Oct 2014 | JPY | 1,045 | 1,059 | 1,041 | 1,059 | 1,059 | +21 (+2.02%) | 1,400 |
| 27 Oct 2014 | JPY | 1,042 | 1,047 | 1,038 | 1,038 | 1,038 | -6 (-0.57%) | 1,300 |
| 24 Oct 2014 | JPY | 1,036 | 1,044 | 1,036 | 1,044 | 1,044 | +13 (+1.26%) | 3,800 |
| 23 Oct 2014 | JPY | 1,046 | 1,046 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 1,800 |
| 22 Oct 2014 | JPY | 1,039 | 1,039 | 1,025 | 1,031 | 1,031 | +1 (+0.10%) | 2,800 |
| 21 Oct 2014 | JPY | 1,036 | 1,036 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 1,600 |
| 20 Oct 2014 | JPY | 1,039 | 1,039 | 1,024 | 1,036 | 1,036 | +5 (+0.48%) | 7,700 |
| 17 Oct 2014 | JPY | 1,031 | 1,041 | 1,025 | 1,031 | 1,031 | +10 (+0.98%) | 1,000 |
| 16 Oct 2014 | JPY | 1,039 | 1,040 | 1,017 | 1,021 | 1,021 | -26 (-2.48%) | 9,000 |
| 15 Oct 2014 | JPY | 1,048 | 1,055 | 1,047 | 1,047 | 1,047 | +1 (+0.10%) | 2,300 |
| 14 Oct 2014 | JPY | 1,054 | 1,059 | 1,037 | 1,046 | 1,046 | -13 (-1.23%) | 7,400 |
| 10 Oct 2014 | JPY | 1,071 | 1,078 | 1,058 | 1,059 | 1,059 | -15 (-1.40%) | 6,300 |
| 9 Oct 2014 | JPY | 1,085 | 1,087 | 1,072 | 1,074 | 1,074 | -22 (-2.01%) | 4,600 |
| 8 Oct 2014 | JPY | 1,086 | 1,096 | 1,081 | 1,096 | 1,096 | -14 (-1.26%) | 1,000 |
| 7 Oct 2014 | JPY | 1,110 | 1,110 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 11,000 |
| 6 Oct 2014 | JPY | 1,100 | 1,100 | 1,089 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
| 3 Oct 2014 | JPY | 1,071 | 1,100 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 4,900 |
| 2 Oct 2014 | JPY | 1,100 | 1,100 | 1,075 | 1,080 | 1,080 | -20 (-1.82%) | 6,900 |
