| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 1,100 | 1,115 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 9,200 |
| 26 Sep 2014 | JPY | 1,100 | 1,105 | 1,098 | 1,100 | 1,100 | -14 (-1.26%) | 6,800 |
| 25 Sep 2014 | JPY | 1,111 | 1,122 | 1,111 | 1,114 | 1,114 | +3 (+0.27%) | 7,300 |
| 24 Sep 2014 | JPY | 1,111 | 1,112 | 1,093 | 1,111 | 1,111 | +30 (+2.78%) | 12,400 |
| 22 Sep 2014 | JPY | 1,142 | 1,144 | 1,072 | 1,081 | 1,081 | -73 (-6.33%) | 16,500 |
| 19 Sep 2014 | JPY | 1,155 | 1,160 | 1,145 | 1,154 | 1,154 | +14 (+1.23%) | 11,400 |
| 18 Sep 2014 | JPY | 1,140 | 1,149 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 4,400 |
| 17 Sep 2014 | JPY | 1,140 | 1,149 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2014 | JPY | 1,140 | 1,145 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 7,700 |
| 12 Sep 2014 | JPY | 1,147 | 1,155 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 7,200 |
| 11 Sep 2014 | JPY | 1,145 | 1,157 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 2,900 |
| 10 Sep 2014 | JPY | 1,140 | 1,153 | 1,121 | 1,145 | 1,145 | -2 (-0.17%) | 15,400 |
| 9 Sep 2014 | JPY | 1,111 | 1,147 | 1,103 | 1,147 | 1,147 | +47 (+4.27%) | 5,400 |
| 8 Sep 2014 | JPY | 1,091 | 1,106 | 1,090 | 1,100 | 1,100 | +9 (+0.82%) | 4,300 |
| 5 Sep 2014 | JPY | 1,111 | 1,111 | 1,091 | 1,091 | 1,091 | -20 (-1.80%) | 4,700 |
| 4 Sep 2014 | JPY | 1,112 | 1,112 | 1,093 | 1,111 | 1,111 | -1 (-0.09%) | 4,500 |
| 3 Sep 2014 | JPY | 1,108 | 1,117 | 1,108 | 1,112 | 1,112 | +4 (+0.36%) | 1,600 |
| 2 Sep 2014 | JPY | 1,108 | 1,116 | 1,102 | 1,108 | 1,108 | 0.0 (0.0%) | 3,500 |
| 1 Sep 2014 | JPY | 1,101 | 1,131 | 1,081 | 1,108 | 1,108 | +8 (+0.73%) | 6,700 |
| 29 Aug 2014 | JPY | 1,090 | 1,118 | 1,076 | 1,100 | 1,100 | +11 (+1.01%) | 8,000 |
| 28 Aug 2014 | JPY | 1,100 | 1,100 | 1,089 | 1,089 | 1,089 | -1 (-0.09%) | 2,400 |
| 27 Aug 2014 | JPY | 1,100 | 1,100 | 1,089 | 1,090 | 1,090 | 0.0 (0.0%) | 5,700 |
| 26 Aug 2014 | JPY | 1,091 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 5,100 |
| 25 Aug 2014 | JPY | 1,100 | 1,109 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 4,800 |
| 22 Aug 2014 | JPY | 1,100 | 1,110 | 1,086 | 1,100 | 1,100 | -6 (-0.54%) | 11,100 |
| 21 Aug 2014 | JPY | 1,100 | 1,106 | 1,097 | 1,106 | 1,106 | +9 (+0.82%) | 1,300 |
| 20 Aug 2014 | JPY | 1,090 | 1,097 | 1,089 | 1,097 | 1,097 | +12 (+1.11%) | 3,000 |
| 19 Aug 2014 | JPY | 1,080 | 1,086 | 1,075 | 1,085 | 1,085 | +12 (+1.12%) | 6,400 |
| 18 Aug 2014 | JPY | 1,082 | 1,087 | 1,072 | 1,073 | 1,073 | -6 (-0.56%) | 3,800 |
| 15 Aug 2014 | JPY | 1,082 | 1,085 | 1,076 | 1,079 | 1,079 | +7 (+0.65%) | 3,300 |
