Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,072 | 1,080 | 1,071 | 1,072 | 1,072 | 0.0 (0.0%) | 3,200 |
13 Aug 2014 | JPY | 1,070 | 1,086 | 1,067 | 1,072 | 1,072 | +2 (+0.19%) | 6,000 |
12 Aug 2014 | JPY | 1,085 | 1,085 | 1,070 | 1,070 | 1,070 | -17 (-1.56%) | 4,500 |
11 Aug 2014 | JPY | 1,075 | 1,087 | 1,070 | 1,087 | 1,087 | +17 (+1.59%) | 5,100 |
8 Aug 2014 | JPY | 1,079 | 1,079 | 1,051 | 1,070 | 1,070 | -9 (-0.83%) | 19,700 |
7 Aug 2014 | JPY | 1,070 | 1,100 | 1,070 | 1,079 | 1,079 | -21 (-1.91%) | 11,800 |
6 Aug 2014 | JPY | 1,100 | 1,100 | 1,042 | 1,100 | 1,100 | -55 (-4.76%) | 29,400 |
5 Aug 2014 | JPY | 1,157 | 1,178 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 4,100 |
4 Aug 2014 | JPY | 1,169 | 1,176 | 1,161 | 1,175 | 1,175 | +4 (+0.34%) | 2,000 |
1 Aug 2014 | JPY | 1,168 | 1,172 | 1,150 | 1,171 | 1,171 | -3 (-0.26%) | 3,000 |
31 Jul 2014 | JPY | 1,186 | 1,195 | 1,174 | 1,174 | 1,174 | -26 (-2.17%) | 13,000 |
30 Jul 2014 | JPY | 1,199 | 1,205 | 1,186 | 1,200 | 1,200 | +1 (+0.08%) | 10,700 |
29 Jul 2014 | JPY | 1,184 | 1,200 | 1,180 | 1,199 | 1,199 | +15 (+1.27%) | 12,300 |
28 Jul 2014 | JPY | 1,177 | 1,185 | 1,161 | 1,184 | 1,184 | +7 (+0.59%) | 18,200 |
25 Jul 2014 | JPY | 1,166 | 1,177 | 1,166 | 1,177 | 1,177 | +14 (+1.20%) | 6,100 |
24 Jul 2014 | JPY | 1,156 | 1,166 | 1,156 | 1,163 | 1,163 | +7 (+0.61%) | 7,000 |
23 Jul 2014 | JPY | 1,174 | 1,174 | 1,156 | 1,156 | 1,156 | -10 (-0.86%) | 7,300 |
22 Jul 2014 | JPY | 1,175 | 1,176 | 1,160 | 1,166 | 1,166 | -9 (-0.77%) | 9,800 |
18 Jul 2014 | JPY | 1,171 | 1,194 | 1,170 | 1,175 | 1,175 | -11 (-0.93%) | 5,900 |
17 Jul 2014 | JPY | 1,195 | 1,195 | 1,175 | 1,186 | 1,186 | -5 (-0.42%) | 6,700 |
16 Jul 2014 | JPY | 1,177 | 1,195 | 1,170 | 1,191 | 1,191 | +14 (+1.19%) | 16,300 |
15 Jul 2014 | JPY | 1,174 | 1,190 | 1,174 | 1,177 | 1,177 | +5 (+0.43%) | 10,000 |
14 Jul 2014 | JPY | 1,163 | 1,174 | 1,160 | 1,172 | 1,172 | +2 (+0.17%) | 6,500 |
11 Jul 2014 | JPY | 1,160 | 1,185 | 1,155 | 1,170 | 1,170 | -15 (-1.27%) | 9,200 |
10 Jul 2014 | JPY | 1,182 | 1,195 | 1,176 | 1,185 | 1,185 | +13 (+1.11%) | 30,300 |
9 Jul 2014 | JPY | 1,144 | 1,172 | 1,144 | 1,172 | 1,172 | +23 (+2.00%) | 23,200 |
8 Jul 2014 | JPY | 1,150 | 1,158 | 1,140 | 1,149 | 1,149 | +7 (+0.61%) | 12,900 |
7 Jul 2014 | JPY | 1,120 | 1,162 | 1,120 | 1,142 | 1,142 | +32 (+2.88%) | 25,600 |
4 Jul 2014 | JPY | 1,090 | 1,115 | 1,090 | 1,110 | 1,110 | +26 (+2.40%) | 16,900 |
3 Jul 2014 | JPY | 1,086 | 1,098 | 1,084 | 1,084 | 1,084 | +4 (+0.37%) | 4,700 |