Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | JPY | 1,106 | 1,106 | 1,091 | 1,096 | 1,096 | -4 (-0.36%) | 16,300 |
24 Jun 2014 | JPY | 1,097 | 1,100 | 1,086 | 1,100 | 1,100 | +7 (+0.64%) | 19,300 |
23 Jun 2014 | JPY | 1,094 | 1,110 | 1,093 | 1,093 | 1,093 | +6 (+0.55%) | 7,200 |
20 Jun 2014 | JPY | 1,091 | 1,110 | 1,086 | 1,087 | 1,087 | -3 (-0.28%) | 9,600 |
19 Jun 2014 | JPY | 1,091 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 8,300 |
18 Jun 2014 | JPY | 1,090 | 1,110 | 1,087 | 1,090 | 1,090 | +4 (+0.37%) | 14,500 |
17 Jun 2014 | JPY | 1,090 | 1,114 | 1,085 | 1,086 | 1,086 | -9 (-0.82%) | 13,900 |
16 Jun 2014 | JPY | 1,085 | 1,110 | 1,068 | 1,095 | 1,095 | +30 (+2.82%) | 16,400 |
13 Jun 2014 | JPY | 1,075 | 1,075 | 1,063 | 1,065 | 1,065 | -10 (-0.93%) | 6,800 |
12 Jun 2014 | JPY | 1,062 | 1,080 | 1,060 | 1,075 | 1,075 | -5 (-0.46%) | 8,200 |
11 Jun 2014 | JPY | 1,066 | 1,098 | 1,062 | 1,080 | 1,080 | +18 (+1.69%) | 23,700 |
10 Jun 2014 | JPY | 1,090 | 1,090 | 1,061 | 1,062 | 1,062 | +2 (+0.19%) | 18,000 |
9 Jun 2014 | JPY | 1,035 | 1,061 | 1,031 | 1,060 | 1,060 | +33 (+3.21%) | 28,300 |
6 Jun 2014 | JPY | 1,028 | 1,036 | 1,027 | 1,027 | 1,027 | -1 (-0.10%) | 4,000 |
5 Jun 2014 | JPY | 1,032 | 1,035 | 1,028 | 1,028 | 1,028 | -8 (-0.77%) | 2,800 |
4 Jun 2014 | JPY | 1,030 | 1,038 | 1,024 | 1,036 | 1,036 | +6 (+0.58%) | 5,900 |
3 Jun 2014 | JPY | 1,033 | 1,033 | 1,024 | 1,030 | 1,030 | +12 (+1.18%) | 5,100 |
2 Jun 2014 | JPY | 1,008 | 1,022 | 1,008 | 1,018 | 1,018 | +12 (+1.19%) | 4,500 |
30 May 2014 | JPY | 1,015 | 1,015 | 1,004 | 1,006 | 1,006 | -10 (-0.98%) | 4,900 |
29 May 2014 | JPY | 1,013 | 1,017 | 1,008 | 1,016 | 1,016 | +1 (+0.10%) | 1,200 |
28 May 2014 | JPY | 1,010 | 1,017 | 1,010 | 1,015 | 1,015 | +2 (+0.20%) | 5,300 |
27 May 2014 | JPY | 1,015 | 1,015 | 1,010 | 1,013 | 1,013 | +3 (+0.30%) | 2,500 |
26 May 2014 | JPY | 1,015 | 1,017 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 7,300 |
23 May 2014 | JPY | 1,012 | 1,015 | 1,010 | 1,015 | 1,015 | +18 (+1.81%) | 3,900 |
22 May 2014 | JPY | 1,005 | 1,006 | 997 | 997 | 997 | -3 (-0.30%) | 2,200 |
21 May 2014 | JPY | 1,007 | 1,009 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 1,800 |
20 May 2014 | JPY | 1,020 | 1,020 | 1,006 | 1,011 | 1,011 | -11 (-1.08%) | 2,400 |
19 May 2014 | JPY | 1,047 | 1,047 | 1,022 | 1,022 | 1,022 | +5 (+0.49%) | 7,600 |
16 May 2014 | JPY | 993 | 1,020 | 992 | 1,017 | 1,017 | +34 (+3.46%) | 15,800 |
15 May 2014 | JPY | 970 | 990 | 970 | 983 | 983 | +17 (+1.76%) | 8,600 |