| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 1,007 | 1,009 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 1,800 |
| 20 May 2014 | JPY | 1,020 | 1,020 | 1,006 | 1,011 | 1,011 | -11 (-1.08%) | 2,400 |
| 19 May 2014 | JPY | 1,047 | 1,047 | 1,022 | 1,022 | 1,022 | +5 (+0.49%) | 7,600 |
| 16 May 2014 | JPY | 993 | 1,020 | 992 | 1,017 | 1,017 | +34 (+3.46%) | 15,800 |
| 15 May 2014 | JPY | 970 | 990 | 970 | 983 | 983 | +17 (+1.76%) | 8,600 |
| 14 May 2014 | JPY | 960 | 969 | 960 | 966 | 966 | +5 (+0.52%) | 2,100 |
| 13 May 2014 | JPY | 955 | 986 | 955 | 961 | 961 | +10 (+1.05%) | 7,100 |
| 12 May 2014 | JPY | 960 | 968 | 950 | 951 | 951 | -12 (-1.25%) | 11,000 |
| 9 May 2014 | JPY | 980 | 980 | 963 | 963 | 963 | -17 (-1.73%) | 5,500 |
| 8 May 2014 | JPY | 983 | 985 | 980 | 980 | 980 | 0.0 (0.0%) | 1,700 |
| 7 May 2014 | JPY | 991 | 992 | 977 | 980 | 980 | -11 (-1.11%) | 15,300 |
| 2 May 2014 | JPY | 991 | 1,001 | 989 | 991 | 991 | -3 (-0.30%) | 7,900 |
| 1 May 2014 | JPY | 991 | 995 | 984 | 994 | 994 | +7 (+0.71%) | 3,400 |
| 30 Apr 2014 | JPY | 991 | 997 | 987 | 987 | 987 | -6 (-0.60%) | 4,200 |
| 28 Apr 2014 | JPY | 996 | 999 | 993 | 993 | 993 | -7 (-0.70%) | 2,200 |
| 25 Apr 2014 | JPY | 996 | 1,004 | 996 | 1,000 | 1,000 | +6 (+0.60%) | 3,700 |
| 24 Apr 2014 | JPY | 1,002 | 1,002 | 994 | 994 | 994 | -8 (-0.80%) | 2,200 |
| 23 Apr 2014 | JPY | 997 | 1,002 | 991 | 1,002 | 1,002 | +7 (+0.70%) | 5,600 |
| 22 Apr 2014 | JPY | 1,001 | 1,002 | 995 | 995 | 995 | -7 (-0.70%) | 5,800 |
| 21 Apr 2014 | JPY | 1,002 | 1,002 | 999 | 1,002 | 1,002 | -1 (-0.10%) | 1,500 |
| 18 Apr 2014 | JPY | 999 | 1,008 | 995 | 1,003 | 1,003 | +5 (+0.50%) | 3,500 |
| 17 Apr 2014 | JPY | 1,005 | 1,005 | 990 | 998 | 998 | +2 (+0.20%) | 7,700 |
| 16 Apr 2014 | JPY | 983 | 1,000 | 983 | 996 | 996 | +3 (+0.30%) | 3,200 |
| 15 Apr 2014 | JPY | 990 | 994 | 990 | 993 | 993 | +7 (+0.71%) | 1,200 |
| 14 Apr 2014 | JPY | 1,003 | 1,003 | 985 | 986 | 986 | +5 (+0.51%) | 5,700 |
| 11 Apr 2014 | JPY | 1,005 | 1,005 | 981 | 981 | 981 | -23 (-2.29%) | 19,000 |
| 10 Apr 2014 | JPY | 1,006 | 1,015 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 8,800 |
| 9 Apr 2014 | JPY | 1,006 | 1,008 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 2,900 |
| 8 Apr 2014 | JPY | 1,007 | 1,011 | 1,003 | 1,010 | 1,010 | +1 (+0.10%) | 2,500 |
| 7 Apr 2014 | JPY | 1,020 | 1,020 | 1,006 | 1,009 | 1,009 | -2 (-0.20%) | 4,000 |
