| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 1,018 | 1,023 | 1,013 | 1,013 | 1,013 | -16 (-1.55%) | 4,900 |
| 27 Feb 2014 | JPY | 1,022 | 1,029 | 1,020 | 1,029 | 1,029 | +14 (+1.38%) | 4,500 |
| 26 Feb 2014 | JPY | 1,018 | 1,018 | 1,012 | 1,015 | 1,015 | +5 (+0.50%) | 3,400 |
| 25 Feb 2014 | JPY | 1,005 | 1,025 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 11,800 |
| 24 Feb 2014 | JPY | 1,016 | 1,020 | 1,002 | 1,005 | 1,005 | -3 (-0.30%) | 8,300 |
| 21 Feb 2014 | JPY | 1,010 | 1,015 | 1,003 | 1,008 | 1,008 | +4 (+0.40%) | 7,000 |
| 20 Feb 2014 | JPY | 1,003 | 1,018 | 1,001 | 1,004 | 1,004 | +1 (+0.10%) | 4,200 |
| 19 Feb 2014 | JPY | 1,010 | 1,015 | 1,002 | 1,003 | 1,003 | -11 (-1.08%) | 9,700 |
| 18 Feb 2014 | JPY | 1,026 | 1,026 | 1,004 | 1,014 | 1,014 | +4 (+0.40%) | 10,100 |
| 17 Feb 2014 | JPY | 1,034 | 1,035 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3,300 |
| 14 Feb 2014 | JPY | 1,019 | 1,041 | 1,009 | 1,010 | 1,010 | -8 (-0.79%) | 6,100 |
| 13 Feb 2014 | JPY | 1,034 | 1,034 | 1,018 | 1,018 | 1,018 | -3 (-0.29%) | 8,100 |
| 12 Feb 2014 | JPY | 1,039 | 1,039 | 1,020 | 1,021 | 1,021 | +3 (+0.29%) | 7,900 |
| 10 Feb 2014 | JPY | 1,020 | 1,028 | 1,016 | 1,018 | 1,018 | +11 (+1.09%) | 4,600 |
| 7 Feb 2014 | JPY | 1,015 | 1,015 | 1,000 | 1,007 | 1,007 | -13 (-1.27%) | 28,800 |
| 6 Feb 2014 | JPY | 1,012 | 1,020 | 1,001 | 1,020 | 1,020 | -36 (-3.41%) | 9,900 |
| 5 Feb 2014 | JPY | 1,074 | 1,090 | 1,024 | 1,056 | 1,056 | +19 (+1.83%) | 13,600 |
| 4 Feb 2014 | JPY | 1,022 | 1,050 | 1,017 | 1,037 | 1,037 | -62 (-5.64%) | 13,200 |
| 3 Feb 2014 | JPY | 1,134 | 1,134 | 1,090 | 1,099 | 1,099 | -32 (-2.83%) | 9,200 |
| 31 Jan 2014 | JPY | 1,124 | 1,138 | 1,124 | 1,131 | 1,131 | -3 (-0.26%) | 1,400 |
| 30 Jan 2014 | JPY | 1,112 | 1,140 | 1,110 | 1,134 | 1,134 | -39 (-3.32%) | 10,900 |
| 29 Jan 2014 | JPY | 1,153 | 1,180 | 1,153 | 1,173 | 1,173 | +37 (+3.26%) | 6,900 |
| 28 Jan 2014 | JPY | 1,120 | 1,165 | 1,120 | 1,136 | 1,136 | +16 (+1.43%) | 4,700 |
| 27 Jan 2014 | JPY | 1,119 | 1,130 | 1,114 | 1,120 | 1,120 | -29 (-2.52%) | 6,800 |
| 24 Jan 2014 | JPY | 1,166 | 1,166 | 1,140 | 1,149 | 1,149 | -17 (-1.46%) | 14,800 |
| 23 Jan 2014 | JPY | 1,165 | 1,180 | 1,165 | 1,166 | 1,166 | +1 (+0.09%) | 2,800 |
| 22 Jan 2014 | JPY | 1,177 | 1,177 | 1,162 | 1,165 | 1,165 | -15 (-1.27%) | 16,000 |
| 21 Jan 2014 | JPY | 1,199 | 1,199 | 1,170 | 1,180 | 1,180 | -18 (-1.50%) | 7,400 |
| 20 Jan 2014 | JPY | 1,170 | 1,198 | 1,166 | 1,198 | 1,198 | +18 (+1.53%) | 4,800 |
| 17 Jan 2014 | JPY | 1,186 | 1,200 | 1,155 | 1,180 | 1,180 | -6 (-0.51%) | 8,000 |
