| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | JPY | 1,058 | 1,065 | 1,051 | 1,059 | 1,059 | +9 (+0.86%) | 7,600 |
| 13 Nov 2013 | JPY | 1,046 | 1,060 | 1,042 | 1,050 | 1,050 | 0.0 (0.0%) | 8,700 |
| 12 Nov 2013 | JPY | 1,040 | 1,055 | 1,035 | 1,050 | 1,050 | +6 (+0.57%) | 15,700 |
| 11 Nov 2013 | JPY | 1,045 | 1,051 | 1,031 | 1,044 | 1,044 | +23 (+2.25%) | 7,100 |
| 8 Nov 2013 | JPY | 1,062 | 1,062 | 1,020 | 1,021 | 1,021 | -44 (-4.13%) | 25,300 |
| 7 Nov 2013 | JPY | 1,082 | 1,087 | 1,064 | 1,065 | 1,065 | -16 (-1.48%) | 18,100 |
| 6 Nov 2013 | JPY | 1,064 | 1,087 | 1,052 | 1,081 | 1,081 | -103 (-8.70%) | 59,100 |
| 5 Nov 2013 | JPY | 1,174 | 1,197 | 1,174 | 1,184 | 1,184 | +14 (+1.20%) | 7,900 |
| 1 Nov 2013 | JPY | 1,209 | 1,209 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 13,400 |
| 31 Oct 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 1,217 | 1,218 | 1,197 | 1,200 | 1,200 | -15 (-1.23%) | 18,100 |
| 29 Oct 2013 | JPY | 1,217 | 1,220 | 1,214 | 1,215 | 1,215 | +1 (+0.08%) | 10,000 |
| 28 Oct 2013 | JPY | 1,212 | 1,215 | 1,210 | 1,214 | 1,214 | +4 (+0.33%) | 4,200 |
| 25 Oct 2013 | JPY | 1,212 | 1,214 | 1,208 | 1,210 | 1,210 | 0.0 (0.0%) | 10,200 |
| 24 Oct 2013 | JPY | 1,210 | 1,217 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 9,700 |
| 23 Oct 2013 | JPY | 1,225 | 1,225 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 11,200 |
| 22 Oct 2013 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -14 (-1.14%) | 14,900 |
| 21 Oct 2013 | JPY | 1,227 | 1,230 | 1,224 | 1,224 | 1,224 | +1 (+0.08%) | 15,400 |
| 18 Oct 2013 | JPY | 1,230 | 1,235 | 1,218 | 1,223 | 1,223 | -12 (-0.97%) | 23,900 |
| 17 Oct 2013 | JPY | 1,220 | 1,235 | 1,217 | 1,235 | 1,235 | +20 (+1.65%) | 16,400 |
| 16 Oct 2013 | JPY | 1,206 | 1,215 | 1,201 | 1,215 | 1,215 | +6 (+0.50%) | 11,000 |
| 15 Oct 2013 | JPY | 1,225 | 1,226 | 1,209 | 1,209 | 1,209 | -6 (-0.49%) | 20,900 |
| 11 Oct 2013 | JPY | 1,211 | 1,231 | 1,211 | 1,215 | 1,215 | +11 (+0.91%) | 12,000 |
| 10 Oct 2013 | JPY | 1,219 | 1,228 | 1,203 | 1,204 | 1,204 | -11 (-0.91%) | 13,100 |
| 9 Oct 2013 | JPY | 1,196 | 1,215 | 1,196 | 1,215 | 1,215 | +19 (+1.59%) | 5,900 |
| 8 Oct 2013 | JPY | 1,195 | 1,216 | 1,192 | 1,196 | 1,196 | -25 (-2.05%) | 18,100 |
| 7 Oct 2013 | JPY | 1,230 | 1,230 | 1,220 | 1,221 | 1,221 | -9 (-0.73%) | 6,500 |
| 4 Oct 2013 | JPY | 1,246 | 1,246 | 1,219 | 1,230 | 1,230 | -16 (-1.28%) | 18,700 |
| 3 Oct 2013 | JPY | 1,268 | 1,280 | 1,244 | 1,246 | 1,246 | -38 (-2.96%) | 7,300 |
| 2 Oct 2013 | JPY | 1,294 | 1,295 | 1,278 | 1,284 | 1,284 | -10 (-0.77%) | 5,800 |
