| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | JPY | 1,275 | 1,331 | 1,274 | 1,320 | 1,320 | +58 (+4.60%) | 18,200 |
| 18 Sep 2013 | JPY | 1,268 | 1,270 | 1,252 | 1,262 | 1,262 | +12 (+0.96%) | 5,200 |
| 17 Sep 2013 | JPY | 1,251 | 1,258 | 1,241 | 1,250 | 1,250 | +2 (+0.16%) | 6,200 |
| 13 Sep 2013 | JPY | 1,240 | 1,250 | 1,235 | 1,248 | 1,248 | +11 (+0.89%) | 5,900 |
| 12 Sep 2013 | JPY | 1,236 | 1,238 | 1,236 | 1,237 | 1,237 | +1 (+0.08%) | 3,000 |
| 11 Sep 2013 | JPY | 1,241 | 1,241 | 1,230 | 1,236 | 1,236 | +1 (+0.08%) | 2,800 |
| 10 Sep 2013 | JPY | 1,229 | 1,237 | 1,228 | 1,235 | 1,235 | +3 (+0.24%) | 3,000 |
| 9 Sep 2013 | JPY | 1,234 | 1,245 | 1,232 | 1,232 | 1,232 | +7 (+0.57%) | 1,200 |
| 6 Sep 2013 | JPY | 1,229 | 1,229 | 1,225 | 1,225 | 1,225 | -2 (-0.16%) | 1,700 |
| 5 Sep 2013 | JPY | 1,247 | 1,247 | 1,225 | 1,227 | 1,227 | -11 (-0.89%) | 4,700 |
| 4 Sep 2013 | JPY | 1,236 | 1,238 | 1,236 | 1,238 | 1,238 | -7 (-0.56%) | 300 |
| 3 Sep 2013 | JPY | 1,223 | 1,245 | 1,223 | 1,245 | 1,245 | +15 (+1.22%) | 1,600 |
| 2 Sep 2013 | JPY | 1,227 | 1,249 | 1,227 | 1,230 | 1,230 | 0.0 (0.0%) | 400 |
| 30 Aug 2013 | JPY | 1,237 | 1,237 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 4,300 |
| 29 Aug 2013 | JPY | 1,253 | 1,253 | 1,220 | 1,230 | 1,230 | -25 (-1.99%) | 3,900 |
| 28 Aug 2013 | JPY | 1,261 | 1,270 | 1,253 | 1,255 | 1,255 | -11 (-0.87%) | 3,800 |
| 27 Aug 2013 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | -19 (-1.48%) | 100 |
| 26 Aug 2013 | JPY | 1,285 | 1,286 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 1,200 |
| 23 Aug 2013 | JPY | 1,272 | 1,290 | 1,272 | 1,285 | 1,285 | +18 (+1.42%) | 3,300 |
| 22 Aug 2013 | JPY | 1,260 | 1,267 | 1,260 | 1,267 | 1,267 | +1 (+0.08%) | 800 |
| 21 Aug 2013 | JPY | 1,283 | 1,284 | 1,266 | 1,266 | 1,266 | -17 (-1.33%) | 5,100 |
| 20 Aug 2013 | JPY | 1,300 | 1,300 | 1,283 | 1,283 | 1,283 | -25 (-1.91%) | 6,600 |
| 19 Aug 2013 | JPY | 1,316 | 1,328 | 1,303 | 1,308 | 1,308 | -38 (-2.82%) | 6,700 |
| 16 Aug 2013 | JPY | 1,280 | 1,346 | 1,280 | 1,346 | 1,346 | +84 (+6.66%) | 22,300 |
| 15 Aug 2013 | JPY | 1,267 | 1,270 | 1,260 | 1,262 | 1,262 | -16 (-1.25%) | 2,000 |
| 14 Aug 2013 | JPY | 1,286 | 1,303 | 1,275 | 1,278 | 1,278 | -2 (-0.16%) | 4,900 |
| 13 Aug 2013 | JPY | 1,265 | 1,280 | 1,265 | 1,280 | 1,280 | +15 (+1.19%) | 2,200 |
| 12 Aug 2013 | JPY | 1,248 | 1,278 | 1,248 | 1,265 | 1,265 | -10 (-0.78%) | 4,300 |
| 9 Aug 2013 | JPY | 1,251 | 1,285 | 1,251 | 1,275 | 1,275 | +24 (+1.92%) | 7,000 |
| 8 Aug 2013 | JPY | 1,286 | 1,293 | 1,250 | 1,251 | 1,251 | -35 (-2.72%) | 6,700 |
