Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | JPY | 1,379 | 1,400 | 1,378 | 1,379 | 1,379 | +1 (+0.07%) | 7,300 |
9 Jul 2013 | JPY | 1,380 | 1,383 | 1,376 | 1,378 | 1,378 | +18 (+1.32%) | 2,600 |
8 Jul 2013 | JPY | 1,400 | 1,400 | 1,345 | 1,360 | 1,360 | +10 (+0.74%) | 7,100 |
5 Jul 2013 | JPY | 1,349 | 1,356 | 1,330 | 1,350 | 1,350 | +32 (+2.43%) | 7,200 |
4 Jul 2013 | JPY | 1,324 | 1,324 | 1,297 | 1,318 | 1,318 | +4 (+0.30%) | 3,500 |
3 Jul 2013 | JPY | 1,318 | 1,323 | 1,310 | 1,314 | 1,314 | -1 (-0.08%) | 6,400 |
2 Jul 2013 | JPY | 1,295 | 1,332 | 1,285 | 1,315 | 1,315 | +45 (+3.54%) | 4,900 |
1 Jul 2013 | JPY | 1,264 | 1,278 | 1,264 | 1,270 | 1,270 | +16 (+1.28%) | 1,400 |
28 Jun 2013 | JPY | 1,227 | 1,271 | 1,227 | 1,254 | 1,254 | +27 (+2.20%) | 6,100 |
27 Jun 2013 | JPY | 1,248 | 1,248 | 1,215 | 1,227 | 1,227 | +17 (+1.40%) | 6,700 |
26 Jun 2013 | JPY | 1,292 | 1,297 | 1,203 | 1,210 | 1,210 | -70 (-5.47%) | 13,100 |
25 Jun 2013 | JPY | 1,309 | 1,309 | 1,270 | 1,280 | 1,280 | -32 (-2.44%) | 11,100 |
24 Jun 2013 | JPY | 1,348 | 1,348 | 1,312 | 1,312 | 1,312 | -26 (-1.94%) | 7,900 |
21 Jun 2013 | JPY | 1,329 | 1,344 | 1,320 | 1,338 | 1,338 | -32 (-2.34%) | 3,800 |
20 Jun 2013 | JPY | 1,338 | 1,458 | 1,338 | 1,370 | 1,370 | +32 (+2.39%) | 10,000 |
19 Jun 2013 | JPY | 1,355 | 1,360 | 1,333 | 1,338 | 1,338 | -17 (-1.25%) | 3,400 |
18 Jun 2013 | JPY | 1,350 | 1,360 | 1,335 | 1,355 | 1,355 | +22 (+1.65%) | 2,400 |
17 Jun 2013 | JPY | 1,330 | 1,334 | 1,321 | 1,333 | 1,333 | +3 (+0.23%) | 3,200 |
14 Jun 2013 | JPY | 1,355 | 1,355 | 1,306 | 1,330 | 1,330 | +30 (+2.31%) | 1,900 |
13 Jun 2013 | JPY | 1,385 | 1,385 | 1,300 | 1,300 | 1,300 | -85 (-6.14%) | 4,400 |
12 Jun 2013 | JPY | 1,389 | 1,390 | 1,360 | 1,385 | 1,385 | -12 (-0.86%) | 5,400 |
11 Jun 2013 | JPY | 1,385 | 1,400 | 1,374 | 1,397 | 1,397 | +12 (+0.87%) | 5,500 |
10 Jun 2013 | JPY | 1,389 | 1,394 | 1,331 | 1,385 | 1,385 | +74 (+5.64%) | 13,900 |
7 Jun 2013 | JPY | 1,302 | 1,360 | 1,263 | 1,311 | 1,311 | -85 (-6.09%) | 12,900 |
6 Jun 2013 | JPY | 1,432 | 1,440 | 1,354 | 1,396 | 1,396 | -78 (-5.29%) | 15,300 |
5 Jun 2013 | JPY | 1,475 | 1,485 | 1,450 | 1,474 | 1,474 | +29 (+2.01%) | 11,400 |
4 Jun 2013 | JPY | 1,434 | 1,445 | 1,410 | 1,445 | 1,445 | -8 (-0.55%) | 10,400 |
3 Jun 2013 | JPY | 1,450 | 1,471 | 1,420 | 1,453 | 1,453 | -27 (-1.82%) | 13,200 |
31 May 2013 | JPY | 1,549 | 1,554 | 1,471 | 1,480 | 1,480 | -68 (-4.39%) | 11,800 |
30 May 2013 | JPY | 1,522 | 1,589 | 1,522 | 1,548 | 1,548 | -67 (-4.15%) | 4,200 |